Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.6600 | 0.6900 | 0.6220 | 0.6720 | 116,300 | +0.02(+3.38%) |
Feb 25, 2021 | 0.6700 | 0.6900 | 0.6138 | 0.6500 | 230,028 | -0.02(-2.99%) |
Feb 24, 2021 | 0.6479 | 0.7100 | 0.5760 | 0.6700 | 164,119 | +0.03(+4.69%) |
Feb 23, 2021 | 0.7450 | 0.7500 | 0.5600 | 0.6400 | 607,209 | -0.10(-13.51%) |
Feb 22, 2021 | 0.8090 | 0.8500 | 0.7300 | 0.7400 | 523,422 | -0.07(-8.64%) |
Feb 19, 2021 | 0.8350 | 0.8500 | 0.7700 | 0.8100 | 257,200 | -0.01(-1.82%) |
Feb 18, 2021 | 0.7833 | 0.8898 | 0.7500 | 0.8250 | 620,347 | +0.04(+4.44%) |
Feb 17, 2021 | 0.8350 | 0.8399 | 0.7300 | 0.7899 | 405,837 | -0.03(-3.67%) |
Feb 16, 2021 | 0.8200 | 0.8850 | 0.7000 | 0.8200 | 1,019,141 | +0.01(+1.25%) |
Feb 12, 2021 | 0.6711 | 0.8299 | 0.6300 | 0.8099 | 1,668,300 | +0.11(+16.53%) |
Feb 11, 2021 | 0.8900 | 0.8900 | 0.6505 | 0.6950 | 1,260,969 | -0.16(-18.71%) |
Feb 10, 2021 | 0.8000 | 0.9440 | 0.7700 | 0.8550 | 777,970 | +0.07(+8.92%) |
Feb 09, 2021 | 0.7100 | 0.7900 | 0.7025 | 0.7850 | 583,023 | +0.08(+10.72%) |
Feb 08, 2021 | 0.6200 | 0.7800 | 0.6200 | 0.7090 | 780,242 | +0.08(+13.44%) |
Feb 05, 2021 | 0.6050 | 0.7100 | 0.6010 | 0.6250 | 959,600 | +0.04(+7.02%) |
Feb 04, 2021 | 0.5500 | 0.6000 | 0.5200 | 0.5840 | 674,491 | +0.06(+12.31%) |
Feb 03, 2021 | 0.4300 | 0.5400 | 0.4060 | 0.5200 | 908,722 | +0.11(+26.67%) |
Feb 02, 2021 | 0.4263 | 0.4400 | 0.4051 | 0.4105 | 206,523 | -0.01(-2.05%) |
Feb 01, 2021 | 0.4104 | 0.4350 | 0.3940 | 0.4191 | 259,926 | -0.00(-0.21%) |
Jan 29, 2021 | 0.4033 | 0.4449 | 0.4033 | 0.4200 | 135,900 | -0.01(-2.33%) |
Jan 28, 2021 | 0.4033 | 0.4500 | 0.4000 | 0.4300 | 250,926 | +0.02(+5.76%) |
Jan 27, 2021 | 0.4448 | 0.4448 | 0.4000 | 0.4066 | 229,848 | -0.03(-7.02%) |
Jan 26, 2021 | 0.4200 | 0.4500 | 0.4100 | 0.4373 | 407,987 | +0.01(+1.70%) |
Jan 25, 2021 | 0.4500 | 0.4799 | 0.4200 | 0.4300 | 202,986 | +0.00(+0.00%) |
Jan 22, 2021 | 0.4400 | 0.4556 | 0.4200 | 0.4300 | 280,100 | -0.01(-2.27%) |
Jan 21, 2021 | 0.4600 | 0.4898 | 0.4400 | 0.4400 | 280,343 | -0.02(-4.35%) |
Jan 20, 2021 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 169,853 | +0.01(+2.22%) |
Jan 19, 2021 | 0.4890 | 0.4900 | 0.4500 | 0.4500 | 339,530 | -0.02(-4.66%) |
Jan 15, 2021 | 0.4900 | 0.4900 | 0.4710 | 0.4720 | 75,800 | -0.01(-2.68%) |
Jan 14, 2021 | 0.4800 | 0.5200 | 0.4600 | 0.4850 | 141,196 | -0.00(-0.51%) |
Jan 13, 2021 | 0.4900 | 0.5090 | 0.4700 | 0.4875 | 209,156 | -0.00(-0.51%) |
Jan 12, 2021 | 0.4680 | 0.5000 | 0.4680 | 0.4900 | 88,331 | +0.03(+6.29%) |
Jan 11, 2021 | 0.4850 | 0.4918 | 0.4550 | 0.4610 | 94,407 | -0.02(-4.95%) |
Jan 08, 2021 | 0.4600 | 0.5000 | 0.4600 | 0.4850 | 121,100 | -0.02(-3.00%) |
Jan 07, 2021 | 0.4950 | 0.5200 | 0.4500 | 0.5000 | 175,345 | +0.00(+0.46%) |
Jan 06, 2021 | 0.5150 | 0.5500 | 0.4275 | 0.4977 | 308,327 | +0.05(+10.58%) |
Jan 05, 2021 | 0.4100 | 0.4700 | 0.4100 | 0.4501 | 210,956 | +0.04(+8.46%) |
Jan 04, 2021 | 0.4450 | 0.4450 | 0.3950 | 0.4150 | 177,363 | -0.02(-4.11%) |
Dec 31, 2020 | 0.4328 | 0.4328 | 0.4328 | 215,359 | -0.01(-1.64%) | |
Dec 30, 2020 | 0.4799 | 0.4799 | 0.4300 | 0.4400 | 215,359 | -0.02(-4.35%) |
Dec 29, 2020 | 0.4500 | 0.5050 | 0.4500 | 0.4600 | 183,415 | -0.04(-8.00%) |
Dec 28, 2020 | 0.4910 | 0.5290 | 0.4700 | 0.5000 | 194,138 | +0.01(+1.83%) |
Dec 24, 2020 | 0.5340 | 0.5480 | 0.4700 | 0.4910 | 106,900 | -0.02(-4.29%) |
Dec 23, 2020 | 0.4850 | 0.5400 | 0.4700 | 0.5130 | 269,562 | +0.02(+4.63%) |
Dec 22, 2020 | 0.5800 | 0.6095 | 0.4903 | 0.4903 | 161,163 | -0.08(-13.45%) |
Dec 21, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5665 | 222,712 | -0.01(-2.33%) |
Dec 18, 2020 | 0.5400 | 0.6340 | 0.5400 | 0.5800 | 388,300 | +0.05(+9.02%) |
Dec 17, 2020 | 0.4810 | 0.5900 | 0.4810 | 0.5320 | 547,348 | +0.05(+10.93%) |
Dec 16, 2020 | 0.4400 | 0.5000 | 0.4300 | 0.4796 | 461,324 | +0.05(+11.51%) |
Dec 15, 2020 | 0.4300 | 0.4500 | 0.4102 | 0.4301 | 299,549 | +0.00(+0.80%) |
Dec 14, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4267 | 179,990 | +0.01(+1.60%) |
Dec 11, 2020 | 0.4400 | 0.4400 | 0.4010 | 0.4200 | 177,200 | -0.00(-0.90%) |
Dec 10, 2020 | 0.4101 | 0.4390 | 0.4015 | 0.4238 | 84,285 | +0.01(+2.12%) |
Dec 09, 2020 | 0.4000 | 0.4540 | 0.4000 | 0.4150 | 278,490 | +0.00(+0.00%) |
Dec 08, 2020 | 0.4200 | 0.4532 | 0.4010 | 0.4150 | 323,640 | -0.01(-1.19%) |
Dec 07, 2020 | 0.4190 | 0.4700 | 0.4190 | 0.4200 | 113,266 | -0.00(-1.15%) |
Dec 04, 2020 | 0.4200 | 0.4548 | 0.4165 | 0.4249 | 234,700 | -0.01(-1.19%) |
Dec 03, 2020 | 0.4400 | 0.4549 | 0.4100 | 0.4300 | 139,169 | +0.01(+2.38%) |
Dec 02, 2020 | 0.4490 | 0.4725 | 0.4000 | 0.4200 | 149,187 | -0.03(-6.46%) |