Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 300 | -0.12(-14.37%) |
Feb 27, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 420 | -0.12(-12.12%) |
Feb 26, 2020 | 0.9900 | 0.9900 | 0.9900 | 2 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.9900 | 0.9900 | 0.9900 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 550 | -0.01(-0.99%) |
Feb 19, 2020 | 0.9000 | 0.9999 | 0.7500 | 0.9999 | 4,270 | -0.10(-9.10%) |
Feb 13, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Feb 11, 2020 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
Feb 10, 2020 | 1.020 | 1.020 | 1.000 | 1.000 | 415 | -0.07(-6.52%) |
Feb 07, 2020 | 1.026 | 1.070 | 1.000 | 1.070 | 1,100 | -0.03(-2.75%) |
Feb 06, 2020 | 1.150 | 1.150 | 1.100 | 1.100 | 930 | +0.00(+0.00%) |
Feb 05, 2020 | 1.174 | 1.270 | 1.100 | 1.100 | 2,400 | +0.02(+1.48%) |
Feb 04, 2020 | 1.200 | 1.200 | 1.040 | 1.084 | 4,443 | -0.12(-9.70%) |
Feb 03, 2020 | 1.200 | 1.200 | 1.200 | 72 | +0.00(+0.00%) | |
Jan 31, 2020 | 1.030 | 1.200 | 1.030 | 1.200 | 700 | +0.07(+6.24%) |
Jan 30, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 211 | +0.08(+7.62%) |
Jan 29, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 579 | +0.02(+1.94%) |
Jan 28, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 600 | -0.12(-10.43%) |
Jan 27, 2020 | 1.275 | 1.275 | 1.150 | 1.150 | 2,570 | +0.00(+0.00%) |
Jan 24, 2020 | 1.200 | 1.240 | 1.020 | 1.150 | 2,600 | -0.05(-4.17%) |
Jan 23, 2020 | 0.8800 | 1.200 | 0.8150 | 1.200 | 4,951 | +0.45(+60.00%) |
Jan 22, 2020 | 0.7500 | 0.7500 | 0.7500 | 2 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.7500 | 0.7500 | 0.7500 | 2 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,700 | +0.16(+27.12%) |
Jan 15, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+11.32%) | |
Jan 14, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 127 | +0.02(+3.92%) |
Jan 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.25(+99.22%) | |
Jan 09, 2020 | 0.2560 | 0.2560 | 0.2560 | 1 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.04(+21.21%) | |
Dec 27, 2019 | 0.2112 | 0.2112 | 0.2112 | 1 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 301 | +0.00(+0.00%) |
Dec 23, 2019 | 0.2112 | 0.2112 | 0.2112 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.2112 | 0.2112 | 0.2112 | 1 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2112 | 0.2112 | 0.2112 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 123 | +0.00(+0.05%) |
Dec 16, 2019 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 100 | +0.00(+0.00%) |
Dec 10, 2019 | 0.2111 | 0.2111 | 0.2111 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.2111 | 0.2111 | 0.2111 | 28 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.2111 | 0.2111 | 0.2111 | 1 | +0.00(+0.00%) |