Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.190 | 6.480 | 6.190 | 6.370 | 52,395 | +0.03(+0.47%) |
Feb 28, 2024 | 6.300 | 6.340 | 6.300 | 6.340 | 16,735 | +0.03(+0.48%) |
Feb 27, 2024 | 6.540 | 6.540 | 6.230 | 6.310 | 32,774 | -0.13(-2.02%) |
Feb 26, 2024 | 6.410 | 6.440 | 6.390 | 6.440 | 50,504 | -0.05(-0.77%) |
Feb 23, 2024 | 6.575 | 6.575 | 6.375 | 6.490 | 14,220 | -0.03(-0.46%) |
Feb 22, 2024 | 6.495 | 6.680 | 6.430 | 6.520 | 20,549 | +0.00(+0.00%) |
Feb 21, 2024 | 6.490 | 6.600 | 6.420 | 6.520 | 41,940 | +0.02(+0.31%) |
Feb 20, 2024 | 6.498 | 6.500 | 6.380 | 6.500 | 27,002 | +0.11(+1.72%) |
Feb 16, 2024 | 6.344 | 6.420 | 6.316 | 6.390 | 25,037 | -0.02(-0.31%) |
Feb 15, 2024 | 6.440 | 6.490 | 6.380 | 6.410 | 41,937 | -0.04(-0.54%) |
Feb 14, 2024 | 6.495 | 6.510 | 6.360 | 6.445 | 41,070 | +0.24(+3.78%) |
Feb 13, 2024 | 6.120 | 6.260 | 6.120 | 6.210 | 24,360 | +0.03(+0.49%) |
Feb 12, 2024 | 6.204 | 6.230 | 6.105 | 6.180 | 57,077 | -0.03(-0.48%) |
Feb 09, 2024 | 6.130 | 6.220 | 6.080 | 6.210 | 61,677 | +0.07(+1.14%) |
Feb 08, 2024 | 6.150 | 6.200 | 6.050 | 6.140 | 91,509 | -0.49(-7.39%) |
Feb 07, 2024 | 6.540 | 6.630 | 6.540 | 6.630 | 63,981 | +0.19(+2.95%) |
Feb 06, 2024 | 6.440 | 6.460 | 6.400 | 6.440 | 38,611 | -0.08(-1.23%) |
Feb 05, 2024 | 6.503 | 6.520 | 6.470 | 6.520 | 22,893 | -0.21(-3.12%) |
Feb 02, 2024 | 6.665 | 6.790 | 6.656 | 6.730 | 43,953 | -0.07(-1.03%) |
Feb 01, 2024 | 6.960 | 6.990 | 6.700 | 6.800 | 17,871 | -0.13(-1.88%) |
Jan 31, 2024 | 7.050 | 7.050 | 6.876 | 6.930 | 10,843 | +0.01(+0.14%) |
Jan 30, 2024 | 6.905 | 6.952 | 6.880 | 6.920 | 15,438 | +0.07(+1.02%) |
Jan 29, 2024 | 6.870 | 6.880 | 6.810 | 6.850 | 9,687 | +0.10(+1.42%) |
Jan 26, 2024 | 6.750 | 6.780 | 6.720 | 6.754 | 73,035 | -0.16(-2.26%) |
Jan 25, 2024 | 6.950 | 6.950 | 6.910 | 6.910 | 30,190 | +0.15(+2.22%) |
Jan 24, 2024 | 6.755 | 6.780 | 6.740 | 6.760 | 12,589 | +0.06(+0.97%) |
Jan 23, 2024 | 6.720 | 6.720 | 6.690 | 6.695 | 27,641 | -0.10(-1.54%) |
Jan 22, 2024 | 6.786 | 6.810 | 6.770 | 6.800 | 33,366 | +0.06(+0.89%) |
Jan 19, 2024 | 6.800 | 6.800 | 6.680 | 6.740 | 25,552 | -0.09(-1.32%) |
Jan 18, 2024 | 6.785 | 6.830 | 6.720 | 6.830 | 33,148 | +0.05(+0.74%) |
Jan 17, 2024 | 6.755 | 6.780 | 6.740 | 6.780 | 38,129 | -0.04(-0.59%) |
Jan 16, 2024 | 6.850 | 6.899 | 6.820 | 6.820 | 20,197 | +0.33(+5.08%) |
Jan 12, 2024 | 6.525 | 6.525 | 6.480 | 6.490 | 11,170 | +0.08(+1.25%) |
Jan 11, 2024 | 6.375 | 6.430 | 6.320 | 6.410 | 23,749 | +0.02(+0.31%) |
Jan 10, 2024 | 6.435 | 6.435 | 6.350 | 6.390 | 15,102 | -0.06(-0.93%) |
Jan 09, 2024 | 6.480 | 6.480 | 6.420 | 6.450 | 69,561 | +0.07(+1.10%) |
Jan 08, 2024 | 6.500 | 6.500 | 6.380 | 6.380 | 65,809 | -0.26(-3.96%) |
Jan 05, 2024 | 6.618 | 6.690 | 6.580 | 6.643 | 21,496 | +0.02(+0.35%) |
Jan 04, 2024 | 6.690 | 6.690 | 6.550 | 6.620 | 49,259 | +0.26(+4.09%) |
Jan 03, 2024 | 6.250 | 6.370 | 6.240 | 6.360 | 26,233 | -0.04(-0.63%) |
Jan 02, 2024 | 6.010 | 6.500 | 6.010 | 6.400 | 51,488 | +0.13(+2.07%) |
Dec 29, 2023 | 6.275 | 6.275 | 6.150 | 6.270 | 15,334 | +0.00(+0.00%) |
Dec 28, 2023 | 6.345 | 6.345 | 6.223 | 6.270 | 14,875 | -0.16(-2.49%) |
Dec 27, 2023 | 6.498 | 6.498 | 6.388 | 6.430 | 23,517 | +0.23(+3.71%) |
Dec 26, 2023 | 6.440 | 6.440 | 6.120 | 6.200 | 35,805 | -0.35(-5.34%) |
Dec 22, 2023 | 6.580 | 6.710 | 6.510 | 6.550 | 117,558 | +0.28(+4.47%) |
Dec 21, 2023 | 6.410 | 6.410 | 5.940 | 6.270 | 110,643 | +0.26(+4.33%) |
Dec 20, 2023 | 5.850 | 6.050 | 5.850 | 6.010 | 71,074 | +0.21(+3.62%) |
Dec 19, 2023 | 5.580 | 5.850 | 5.580 | 5.800 | 65,565 | -0.05(-0.85%) |
Dec 18, 2023 | 5.650 | 5.850 | 5.650 | 5.850 | 80,985 | +0.29(+5.22%) |
Dec 15, 2023 | 5.390 | 5.560 | 5.390 | 5.560 | 139,195 | +0.34(+6.51%) |
Dec 14, 2023 | 5.270 | 5.270 | 5.030 | 5.220 | 28,015 | -0.08(-1.51%) |
Dec 13, 2023 | 5.280 | 5.420 | 5.270 | 5.300 | 20,945 | -0.08(-1.49%) |
Dec 12, 2023 | 5.350 | 5.380 | 5.330 | 5.380 | 23,569 | +0.04(+0.75%) |
Dec 11, 2023 | 5.370 | 5.370 | 5.340 | 5.340 | 31,023 | +0.00(+0.00%) |
Dec 08, 2023 | 5.180 | 5.420 | 5.180 | 5.340 | 24,823 | -0.11(-2.02%) |
Dec 07, 2023 | 5.396 | 5.450 | 5.396 | 5.450 | 20,963 | -0.04(-0.77%) |
Dec 06, 2023 | 5.485 | 5.540 | 5.475 | 5.492 | 17,646 | +0.03(+0.60%) |
Dec 05, 2023 | 5.482 | 5.505 | 5.460 | 5.460 | 20,371 | -0.02(-0.36%) |
Dec 04, 2023 | 5.500 | 5.500 | 5.380 | 5.480 | 23,029 | +0.10(+1.86%) |