Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1360	0.1360	0.1360	0	+0.03(+23.64%)
Feb 26, 2019	0.1100	0.1100	0.1100	0.1100	20,000	+0.02(+18.41%)
Feb 12, 2019		0.0929	0.0929	0.0929	0	-0.02(-20.60%)
Feb 11, 2019	0.1000	0.1170	0.1000	0.1170	1,500	+0.02(+17.00%)
Feb 01, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jan 30, 2019		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Jan 25, 2019		0.1500	0.1500	0.1500	0	+0.07(+80.72%)
Jan 24, 2019	0.0830	0.0830	0.0830	0.0830	500	-0.07(-44.67%)
Jan 22, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 18, 2019	0.1000	0.1500	0.1000	0.1500	11,000	+0.07(+89.87%)
Jan 16, 2019		0.0790	0.0790	0.0790	0	+0.01(+11.27%)
Jan 15, 2019	0.0710	0.0710	0.0710	0.0710	10,100	-0.00(-5.33%)
Jan 14, 2019	0.0800	0.0800	0.0750	0.0750	21,500	-0.01(-11.76%)
Jan 11, 2019	0.0800	0.0850	0.0800	0.0850	25,000	+0.01(+13.33%)
Jan 10, 2019	0.0900	0.0900	0.0750	0.0750	28,000	-0.03(-25.00%)
Jan 09, 2019	0.1000	0.1000	0.1000	0.1000	10,380	+0.00(+0.00%)
Jan 08, 2019	0.0900	0.1000	0.0900	0.1000	10,000	+0.05(+104.08%)
Jan 07, 2019	0.0200	0.0490	0.0200	0.0490	30,000	+0.02(+48.48%)
Jan 04, 2019	0.0320	0.0330	0.0320	0.0330	9,300	-0.01(-26.67%)
Dec 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+50.00%)
Dec 24, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 19, 2018	0.0430	0.0430	0.0400	0.0400	26,545	-0.00(-2.44%)
Dec 14, 2018		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Dec 07, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.