Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1150	0.1590	0.1000	0.1440	2,756,900	+0.03(+25.22%)
Feb 25, 2021	0.1255	0.1350	0.1141	0.1150	872,968	-0.02(-13.34%)
Feb 24, 2021	0.1230	0.1450	0.1100	0.1327	1,190,717	+0.02(+15.19%)
Feb 23, 2021	0.1450	0.1450	0.1000	0.1152	3,036,068	-0.03(-20.55%)
Feb 22, 2021	0.1500	0.1550	0.1410	0.1450	1,279,922	+0.00(+0.07%)
Feb 19, 2021	0.1500	0.1550	0.1400	0.1449	1,410,800	+0.00(+3.50%)
Feb 18, 2021	0.1600	0.1619	0.1100	0.1400	1,406,322	-0.01(-9.62%)
Feb 17, 2021	0.1682	0.1689	0.1450	0.1549	1,884,964	-0.01(-6.12%)
Feb 16, 2021	0.1700	0.1800	0.1500	0.1650	3,294,768	+0.01(+3.19%)
Feb 12, 2021	0.1590	0.1600	0.1450	0.1599	1,951,000	+0.00(+1.85%)
Feb 11, 2021	0.1689	0.1689	0.1400	0.1570	1,889,946	-0.00(-1.88%)
Feb 10, 2021	0.1640	0.1700	0.1275	0.1600	2,557,876	-0.02(-10.31%)
Feb 09, 2021	0.1720	0.2000	0.1401	0.1784	4,792,970	+0.01(+5.00%)
Feb 08, 2021	0.1198	0.2000	0.1099	0.1699	8,145,730	+0.06(+54.60%)
Feb 05, 2021	0.1199	0.1200	0.1000	0.1099	3,206,000	+0.01(+11.01%)
Feb 04, 2021	0.0875	0.1017	0.0770	0.0990	3,976,677	+0.01(+16.47%)
Feb 03, 2021	0.0900	0.0900	0.0715	0.0850	4,042,834	-0.00(-5.56%)
Feb 02, 2021	0.1000	0.1000	0.0810	0.0900	2,826,888	-0.01(-5.26%)
Feb 01, 2021	0.1100	0.1215	0.0810	0.0950	4,642,234	-0.01(-5.00%)
Jan 29, 2021	0.0900	0.1050	0.0700	0.1000	3,890,900	+0.00(+2.04%)
Jan 28, 2021	0.1100	0.1300	0.0750	0.0980	4,815,848	-0.01(-10.91%)
Jan 27, 2021	0.1490	0.1491	0.0700	0.1100	7,841,385	-0.03(-20.86%)
Jan 26, 2021	0.1465	0.1648	0.1200	0.1390	9,658,702	+0.03(+26.36%)
Jan 25, 2021	0.0850	0.1200	0.0600	0.1100	10,657,407	+0.04(+60.82%)
Jan 22, 2021	0.0360	0.0690	0.0348	0.0684	10,946,999	+0.03(+95.99%)
Jan 21, 2021	0.0348	0.0367	0.0276	0.0349	2,557,961	+0.00(+4.18%)
Jan 20, 2021	0.0330	0.0384	0.0250	0.0335	5,453,026	+0.00(+3.08%)
Jan 19, 2021	0.0250	0.0330	0.0230	0.0325	7,688,946	+0.01(+47.73%)
Jan 15, 2021	0.0189	0.0240	0.0174	0.0220	4,807,000	+0.00(+16.40%)
Jan 14, 2021	0.0160	0.0189	0.0151	0.0189	2,131,950	+0.00(+15.24%)
Jan 13, 2021	0.0175	0.0180	0.0153	0.0164	1,852,329	-0.00(-4.65%)
Jan 12, 2021	0.0165	0.0195	0.0165	0.0172	2,229,533	+0.00(+13.16%)
Jan 11, 2021	0.0165	0.0180	0.0152	0.0152	1,744,662	-0.00(-7.88%)
Jan 08, 2021	0.0153	0.0179	0.0150	0.0165	1,456,500	+0.00(+3.13%)
Jan 07, 2021	0.0190	0.0190	0.0121	0.0160	1,231,947	-0.00(-8.57%)
Jan 06, 2021	0.0162	0.0190	0.0161	0.0175	2,462,630	+0.00(+6.06%)
Jan 05, 2021	0.0140	0.0165	0.0136	0.0165	2,165,242	+0.00(+17.86%)
Jan 04, 2021	0.0140	0.0150	0.0125	0.0140	3,066,864	-0.00(-1.41%)
Dec 31, 2020		0.0142	0.0142	0.0142	4,415,843	-0.00(-8.39%)
Dec 30, 2020	0.0148	0.0169	0.0141	0.0155	4,415,843	-0.00(-3.13%)
Dec 29, 2020	0.0160	0.0270	0.0143	0.0160	24,257,676	+0.00(+11.89%)
Dec 28, 2020	0.0150	0.0168	0.0141	0.0143	1,600,927	-0.00(-5.92%)
Dec 24, 2020	0.0152	0.0153	0.0150	0.0152	1,334,800	+0.00(+0.00%)
Dec 23, 2020	0.0163	0.0163	0.0142	0.0152	1,935,707	-0.00(-3.18%)
Dec 22, 2020	0.0197	0.0197	0.0140	0.0157	2,736,925	-0.00(-15.14%)
Dec 21, 2020	0.0158	0.0199	0.0153	0.0185	3,042,283	+0.00(+20.92%)
Dec 18, 2020	0.0160	0.0170	0.0140	0.0153	2,046,900	+0.00(+0.66%)
Dec 17, 2020	0.0220	0.0240	0.0150	0.0152	9,416,505	-0.01(-27.62%)
Dec 16, 2020	0.0134	0.0255	0.0125	0.0210	21,674,424	+0.01(+61.54%)
Dec 15, 2020	0.0145	0.0145	0.0121	0.0130	1,989,171	+0.00(+0.00%)
Dec 14, 2020	0.0150	0.0173	0.0106	0.0130	12,851,512	+0.00(+18.18%)
Dec 11, 2020	0.0125	0.0125	0.0095	0.0110	7,422,400	-0.00(-12.00%)
Dec 10, 2020	0.0141	0.0180	0.0080	0.0125	25,391,176	+0.00(+5.93%)
Dec 09, 2020	0.0090	0.0179	0.0079	0.0118	16,388,153	+0.00(+31.11%)
Dec 08, 2020	0.0068	0.0100	0.0056	0.0090	8,167,535	+0.00(+30.43%)
Dec 07, 2020	0.0074	0.0095	0.0060	0.0069	1,593,514	-0.00(-8.00%)
Dec 04, 2020	0.0092	0.0092	0.0067	0.0075	2,194,700	-0.00(-8.54%)
Dec 03, 2020	0.0083	0.0100	0.0081	0.0082	1,646,797	+0.00(+0.00%)
Dec 02, 2020	0.0080	0.0130	0.0068	0.0082	6,253,221	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.