Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0130	0.0140	0.0126	0.0127	881,752	+0.00(+0.79%)
Feb 25, 2022	0.0135	0.0140	0.0125	0.0126	4,210,321	-0.00(-10.00%)
Feb 24, 2022	0.0140	0.0150	0.0125	0.0140	2,694,712	-0.00(-0.71%)
Feb 23, 2022	0.0160	0.0160	0.0141	0.0141	694,139	-0.00(-2.76%)
Feb 22, 2022	0.0140	0.0165	0.0140	0.0145	4,854,124	+0.00(+5.07%)
Feb 18, 2022				0.0138	0	-0.00(-23.33%)
Feb 17, 2022	0.0168	0.0185	0.0152	0.0180	6,297,316	+0.00(+7.14%)
Feb 16, 2022	0.0214	0.0240	0.0168	0.0168	4,442,448	-0.01(-34.63%)
Feb 15, 2022	0.0295	0.0300	0.0190	0.0257	4,716,625	-0.00(-14.05%)
Feb 14, 2022	0.0260	0.0310	0.0235	0.0299	4,488,675	+0.00(+15.00%)
Feb 11, 2022	0.0212	0.0260	0.0191	0.0260	4,945,910	+0.00(+22.07%)
Feb 10, 2022	0.0175	0.0225	0.0123	0.0213	19,040,800	+0.00(+29.09%)
Feb 09, 2022	0.0210	0.0216	0.0160	0.0165	8,267,897	-0.01(-27.95%)
Feb 08, 2022	0.0250	0.0250	0.0210	0.0229	1,222,148	-0.00(-6.53%)
Feb 07, 2022	0.0180	0.0245	0.0180	0.0245	2,535,019	+0.00(+17.22%)
Feb 04, 2022	0.0173	0.0210	0.0173	0.0209	910,303	+0.00(+12.37%)
Feb 03, 2022	0.0160			0.0186	2,650,853	+0.00(+20.00%)
Feb 02, 2022	0.0170	0.0170	0.0145	0.0155	2,790,441	-0.00(-8.82%)
Feb 01, 2022	0.0199	0.0199	0.0163	0.0170	4,191,120	-0.00(-14.57%)
Jan 31, 2022	0.0190	0.0220	0.0190	0.0199	1,692,123	-0.00(-5.24%)
Jan 28, 2022	0.0195	0.0210	0.0185	0.0210	1,702,003	+0.00(+7.69%)
Jan 27, 2022	0.0200	0.0200	0.0195	0.0195	1,086,896	-0.00(-2.50%)
Jan 26, 2022	0.0210	0.0230	0.0190	0.0200	1,141,465	-0.00(-4.76%)
Jan 25, 2022	0.0220	0.0280	0.0210	0.0210	3,132,099	-0.00(-5.41%)
Jan 24, 2022	0.0298	0.0300	0.0222	0.0222	4,272,908	-0.01(-26.00%)
Jan 21, 2022	0.0320	0.0324	0.0215	0.0300	4,777,034	-0.00(-7.41%)
Jan 20, 2022	0.0295	0.0375	0.0291	0.0324	3,423,126	+0.00(+3.18%)
Jan 19, 2022	0.0370	0.0370	0.0305	0.0314	1,454,837	-0.01(-15.14%)
Jan 18, 2022	0.0320	0.0399	0.0291	0.0370	2,969,278	+0.00(+15.62%)
Jan 14, 2022				0.0320	0	+0.00(+6.67%)
Jan 13, 2022	0.0380	0.0399	0.0300	0.0300	3,571,122	-0.01(-20.63%)
Jan 12, 2022	0.0320	0.0380	0.0300	0.0378	5,709,220	+0.01(+21.15%)
Jan 11, 2022	0.0340	0.0379	0.0290	0.0312	4,390,497	+0.00(+3.65%)
Jan 10, 2022	0.0290	0.0349	0.0258	0.0301	3,505,371	+0.00(+0.33%)
Jan 07, 2022	0.0195	0.0300	0.0195	0.0300	4,279,210	+0.01(+50.75%)
Jan 06, 2022	0.0235	0.0235	0.0199	0.0199	799,568	-0.00(-16.39%)
Jan 05, 2022	0.0281	0.0281	0.0227	0.0238	416,371	-0.00(-0.83%)
Jan 04, 2022	0.0280	0.0295	0.0240	0.0240	2,248,681	-0.00(-4.00%)
Jan 03, 2022	0.0250	0.0287	0.0250	0.0250	6,101,585	+0.00(+21.36%)
Dec 31, 2021	0.0234	0.0235	0.0200	0.0206	1,500,875	-0.00(-11.59%)
Dec 30, 2021	0.0223	0.0240	0.0191	0.0233	2,031,964	+0.00(+4.48%)
Dec 29, 2021	0.0350	0.0383	0.0204	0.0223	13,223,871	-0.01(-39.73%)
Dec 28, 2021	0.0312	0.0399	0.0231	0.0370	11,263,576	+0.01(+23.33%)
Dec 27, 2021	0.0170	0.0309	0.0162	0.0300	12,964,533	+0.01(+85.19%)
Dec 23, 2021	0.0166	0.0177	0.0159	0.0162	1,614,681	-0.00(-8.47%)
Dec 22, 2021	0.0171	0.0185	0.0163	0.0177	2,072,892	+0.00(+3.51%)
Dec 21, 2021	0.0175	0.0188	0.0171	0.0171	845,862	-0.00(-9.04%)
Dec 20, 2021	0.0177	0.0188	0.0171	0.0188	970,137	+0.00(+3.87%)
Dec 17, 2021	0.0189	0.0189	0.0175	0.0181	279,375	-0.00(-0.55%)
Dec 16, 2021	0.0179	0.0182	0.0171	0.0182	671,862	+0.00(+0.55%)
Dec 15, 2021	0.0186	0.0200	0.0176	0.0181	966,040	-0.00(-8.59%)
Dec 14, 2021	0.0182	0.0200	0.0180	0.0198	937,805	+0.00(+8.20%)
Dec 13, 2021	0.0180	0.0190	0.0180	0.0183	764,268	+0.00(+3.39%)
Dec 10, 2021	0.0195	0.0195	0.0177	0.0177	707,047	-0.00(-6.84%)
Dec 09, 2021	0.0205	0.0209	0.0190	0.0190	876,616	-0.00(-11.63%)
Dec 08, 2021	0.0220	0.0220	0.0199	0.0215	877,438	-0.00(-4.02%)
Dec 07, 2021	0.0210	0.0224	0.0198	0.0224	1,328,543	+0.00(+2.75%)
Dec 06, 2021	0.0198	0.0245	0.0191	0.0218	4,378,032	+0.00(+10.10%)
Dec 03, 2021	0.0201	0.0210	0.0189	0.0198	2,369,680	-0.00(-5.71%)
Dec 02, 2021	0.0240	0.0241	0.0202	0.0210	2,102,974	-0.00(-13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.