Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0004	0.0005	0.0003	0.0005	56,060,280	+0.00(+66.67%)
Feb 27, 2023	0.0004	0.0004	0.0003	0.0003	18,612,456	-0.00(-25.00%)
Feb 24, 2023	0.0005	0.0006	0.0004	0.0004	69,344,528	-0.00(-33.33%)
Feb 23, 2023	0.0004	0.0007	0.0004	0.0006	87,507,080	+0.00(+50.00%)
Feb 22, 2023	0.0005	0.0005	0.0003	0.0004	35,250,552	-0.00(-20.00%)
Feb 21, 2023	0.0005	0.0005	0.0004	0.0005	2,427,000	+0.00(+0.00%)
Feb 17, 2023	0.0005	0.0005	0.0004	0.0005	12,394,000	+0.00(+0.00%)
Feb 16, 2023	0.0004	0.0005	0.0004	0.0005	178,076	+0.00(+0.00%)
Feb 15, 2023	0.0005	0.0005	0.0005	0.0005	10,536,000	+0.00(+0.00%)
Feb 14, 2023	0.0005	0.0005	0.0005	0.0005	3,545,000	+0.00(+0.00%)
Feb 13, 2023	0.0005	0.0005	0.0005	0.0005	3,172,000	+0.00(+0.00%)
Feb 10, 2023	0.0004	0.0005	0.0004	0.0005	350,500	+0.00(+0.00%)
Feb 09, 2023	0.0005	0.0005	0.0004	0.0005	16,987,404	+0.00(+0.00%)
Feb 08, 2023	0.0005	0.0005	0.0004	0.0005	530,000	+0.00(+0.00%)
Feb 07, 2023	0.0004	0.0005	0.0004	0.0005	737,999	+0.00(+0.00%)
Feb 06, 2023	0.0004	0.0006	0.0004	0.0005	10,456,184	+0.00(+0.00%)
Feb 03, 2023	0.0006	0.0007	0.0005	0.0005	36,287,184	-0.00(-16.67%)
Feb 02, 2023	0.0007	0.0007	0.0006	0.0006	10,183,914	-0.00(-14.29%)
Feb 01, 2023	0.0008	0.0008	0.0006	0.0007	4,435,266	-0.00(-12.50%)
Jan 31, 2023	0.0006	0.0008	0.0005	0.0008	39,906,708	+0.00(+33.33%)
Jan 30, 2023	0.0008	0.0008	0.0005	0.0006	43,013,304	-0.00(-14.29%)
Jan 27, 2023	0.0011	0.0011	0.0007	0.0007	35,419,776	-0.00(-36.36%)
Jan 26, 2023	0.0010	0.0013	0.0007	0.0011	135,525,072	+0.00(+37.50%)
Jan 25, 2023	0.0006	0.0010	0.0006	0.0008	51,542,224	+0.00(+33.33%)
Jan 24, 2023	0.0006	0.0007	0.0005	0.0006	3,555,043	-0.00(-14.29%)
Jan 23, 2023	0.0006	0.0007	0.0006	0.0007	12,601,160	+0.00(+16.67%)
Jan 20, 2023	0.0005	0.0006	0.0005	0.0006	3,085,799	+0.00(+0.00%)
Jan 19, 2023	0.0006	0.0006	0.0006	0.0006	425,145	+0.00(+0.00%)
Jan 18, 2023	0.0006	0.0006	0.0005	0.0006	2,709,154	+0.00(+0.00%)
Jan 17, 2023	0.0006	0.0006	0.0005	0.0006	2,904,560	+0.00(+0.00%)
Jan 13, 2023	0.0007	0.0007	0.0006	0.0006	6,352,970	+0.00(+0.00%)
Jan 11, 2023				0.0006	20	+0.00(+0.00%)
Jan 10, 2023	0.0006	0.0006	0.0006	0.0006	5,750	-0.00(-14.29%)
Jan 09, 2023	0.0007	0.0007	0.0007	0.0007	1,150,015	+0.00(+0.00%)
Jan 06, 2023	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+16.67%)
Jan 05, 2023	0.0007	0.0007	0.0006	0.0006	906,171	-0.00(-14.29%)
Jan 04, 2023	0.0007	0.0007	0.0006	0.0007	1,238,938	+0.00(+0.00%)
Jan 03, 2023	0.0007	0.0007	0.0006	0.0007	405,191	+0.00(+16.67%)
Dec 30, 2022	0.0007	0.0007	0.0005	0.0006	15,852,909	+0.00(+0.00%)
Dec 29, 2022	0.0007	0.0008	0.0006	0.0006	20,610,972	+0.00(+0.00%)
Dec 28, 2022	0.0006	0.0007	0.0006	0.0006	1,312,589	+0.00(+0.00%)
Dec 27, 2022	0.0006	0.0007	0.0006	0.0006	402,815	+0.00(+0.00%)
Dec 23, 2022	0.0006	0.0007	0.0006	0.0006	823,619	+0.00(+0.00%)
Dec 22, 2022	0.0007	0.0007	0.0006	0.0006	1,779,910	+0.00(+0.00%)
Dec 21, 2022	0.0007	0.0007	0.0006	0.0006	1,375,003	+0.00(+0.00%)
Dec 20, 2022	0.0008	0.0008	0.0006	0.0006	1,906,997	+0.00(+0.00%)
Dec 19, 2022	0.0007	0.0007	0.0006	0.0006	2,704,473	-0.00(-14.29%)
Dec 16, 2022	0.0007	0.0007	0.0006	0.0007	930,382	+0.00(+0.00%)
Dec 15, 2022	0.0007	0.0008	0.0006	0.0007	10,001,665	-0.00(-12.50%)
Dec 14, 2022	0.0008	0.0008	0.0007	0.0008	1,620,313	+0.00(+14.29%)
Dec 13, 2022	0.0008	0.0008	0.0007	0.0007	921,290	+0.00(+0.00%)
Dec 12, 2022	0.0007	0.0008	0.0007	0.0007	10,331,882	+0.00(+16.67%)
Dec 09, 2022	0.0008	0.0009	0.0006	0.0006	15,477,147	-0.00(-33.33%)
Dec 08, 2022	0.0007	0.0010	0.0006	0.0009	37,615,504	+0.00(+28.57%)
Dec 07, 2022	0.0006	0.0007	0.0006	0.0007	31,422,450	+0.00(+16.67%)
Dec 06, 2022	0.0007	0.0007	0.0006	0.0006	33,335,250	-0.00(-25.00%)
Dec 05, 2022	0.0008	0.0008	0.0007	0.0008	6,191,537	+0.00(+0.00%)
Dec 02, 2022	0.0008	0.0008	0.0007	0.0008	17,211,062	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.