Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 18,660 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,511 | +0.02(+8.70%) |
Feb 24, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 692 | -0.02(-8.00%) |
Feb 23, 2022 | 0.2500 | 0.2700 | 0.2000 | 0.2500 | 169,276 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 226,623 | -0.09(-26.47%) |
Feb 18, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 2,160 | -0.01(-2.86%) |
Feb 16, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,299 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2744 | 0.3500 | 0.2744 | 0.3500 | 2,250 | +0.08(+27.55%) |
Feb 14, 2022 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 1,025 | -0.00(-0.04%) |
Feb 11, 2022 | 0.3400 | 0.3400 | 0.2745 | 0.2745 | 3,378 | -0.07(-19.26%) |
Feb 10, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.00%) |
Feb 09, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 430 | +0.07(+23.91%) |
Feb 08, 2022 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 4,239 | -0.04(-11.48%) |
Feb 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,300 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 | -0.13(-29.55%) |
Feb 03, 2022 | 0.3100 | 0.4400 | 0.4400 | 2,898 | +0.14(+46.67%) | |
Feb 02, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 333,913 | -0.14(-31.82%) |
Feb 01, 2022 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 281,285 | +0.15(+53.85%) |
Jan 31, 2022 | 0.2860 | 0.2860 | 0.2744 | 0.2860 | 2,515 | -0.03(-10.63%) |
Jan 28, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,801 | +0.02(+6.67%) |
Jan 27, 2022 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 2,450 | +0.00(+0.00%) |
Jan 25, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 6,421 | -0.20(-40.00%) |
Jan 21, 2022 | 0.3700 | 0.5000 | 0.3000 | 0.5000 | 9,150 | +0.12(+32.45%) |
Jan 20, 2022 | 0.3775 | 0.3775 | 0.3700 | 0.3775 | 3,700 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3800 | 0.4300 | 0.3500 | 0.3775 | 7,600 | -0.01(-3.23%) |
Jan 18, 2022 | 0.4000 | 0.4000 | 0.3901 | 0.3901 | 7,589 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3901 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.4000 | 0.4999 | 0.3700 | 0.3901 | 24,183 | -0.01(-2.48%) |
Jan 12, 2022 | 0.3811 | 0.4000 | 0.3811 | 0.4000 | 8,720 | +0.05(+13.93%) |
Jan 11, 2022 | 0.4111 | 0.4210 | 0.3511 | 0.3511 | 6,895 | -0.05(-12.22%) |
Jan 10, 2022 | 0.3091 | 0.4000 | 0.3091 | 0.4000 | 10,317 | +0.01(+2.54%) |
Jan 07, 2022 | 0.3901 | 0.3901 | 0.3800 | 0.3901 | 15,000 | -0.06(-12.44%) |
Jan 05, 2022 | 0.4455 | 0.4455 | 0.4455 | 0 | +0.02(+5.82%) | |
Jan 04, 2022 | 0.4200 | 0.4210 | 0.3900 | 0.4210 | 21,937 | +0.02(+5.25%) |
Jan 03, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 3,064 | +0.01(+2.54%) |
Dec 31, 2021 | 0.4000 | 0.4000 | 0.3201 | 0.3901 | 368,828 | -0.01(-2.48%) |
Dec 30, 2021 | 0.3950 | 0.4238 | 0.3400 | 0.4000 | 42,482 | +0.00(+0.00%) |
Dec 29, 2021 | 0.4000 | 0.4100 | 0.3600 | 0.4000 | 166,541 | +0.03(+8.11%) |
Dec 28, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 86,185 | -0.03(-7.50%) |
Dec 27, 2021 | 0.4000 | 0.4307 | 0.3700 | 0.4000 | 106,313 | +0.00(+0.00%) |
Dec 23, 2021 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | 94,062 | +0.00(+0.00%) |
Dec 22, 2021 | 0.4000 | 0.4279 | 0.4000 | 0.4000 | 16,100 | -0.01(-1.23%) |
Dec 21, 2021 | 0.4000 | 0.4350 | 0.3901 | 0.4050 | 16,896 | +0.01(+1.25%) |
Dec 20, 2021 | 0.4000 | 0.4000 | 0.3333 | 0.4000 | 104,819 | +0.03(+8.11%) |
Dec 17, 2021 | 0.4000 | 0.4700 | 0.3700 | 0.3700 | 65,963 | -0.05(-11.90%) |
Dec 16, 2021 | 0.4350 | 0.4650 | 0.3901 | 0.4200 | 90,614 | +0.03(+7.66%) |
Dec 15, 2021 | 0.3900 | 0.4300 | 0.3500 | 0.3901 | 23,950 | +0.00(+0.00%) |
Dec 14, 2021 | 0.3700 | 0.3901 | 0.3700 | 0.3901 | 40,638 | +0.02(+5.43%) |
Dec 13, 2021 | 0.3800 | 0.4500 | 0.3700 | 0.3700 | 132,252 | -0.02(-5.13%) |
Dec 10, 2021 | 0.3901 | 0.4000 | 0.3900 | 0.3900 | 11,591 | -0.02(-4.88%) |
Dec 09, 2021 | 0.4700 | 0.4700 | 0.3901 | 0.4100 | 15,974 | +0.03(+7.89%) |
Dec 08, 2021 | 0.4275 | 0.4750 | 0.2100 | 0.3800 | 47,951 | +0.01(+2.70%) |
Dec 07, 2021 | 0.3901 | 0.3901 | 0.2101 | 0.3700 | 42,424 | -0.04(-9.76%) |
Dec 06, 2021 | 0.3850 | 0.4450 | 0.3610 | 0.4100 | 427,305 | +0.02(+6.49%) |
Dec 03, 2021 | 0.3901 | 0.4300 | 0.3800 | 0.3850 | 18,737 | -0.07(-14.44%) |
Dec 02, 2021 | 0.3901 | 0.4700 | 0.3850 | 0.4500 | 54,656 | +0.06(+15.36%) |