Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0019 | 0.0030 | 0.0017 | 0.0027 | 24,024,488 | +0.00(+42.11%) |
Feb 25, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 8,439,252 | +0.00(+5.56%) |
Feb 24, 2022 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 11,209,403 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 19,468,086 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 22,958,344 | -0.00(-10.00%) |
Feb 18, 2022 | 0.0020 | 0 | +0.00(+5.26%) | |||
Feb 17, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 23,244,272 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 57,839,512 | -0.00(-9.52%) |
Feb 15, 2022 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 18,186,304 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0026 | 0.0029 | 0.0020 | 0.0021 | 68,828,968 | -0.00(-22.22%) |
Feb 11, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 3,554,062 | -0.00(-6.90%) |
Feb 10, 2022 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 13,229,777 | +0.00(+3.57%) |
Feb 09, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 28,122,440 | -0.00(-3.45%) |
Feb 08, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 9,957,395 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 10,355,978 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0030 | 0.0033 | 0.0029 | 0.0029 | 8,833,732 | -0.00(-12.12%) |
Feb 03, 2022 | 0.0032 | 0.0034 | 0.0030 | 0.0033 | 6,263,438 | +0.00(+3.12%) |
Feb 02, 2022 | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 4,965,779 | -0.00(-5.88%) |
Feb 01, 2022 | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 2,337,451 | +0.00(+6.25%) |
Jan 31, 2022 | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 11,168,923 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 8,970,610 | -0.00(-8.57%) |
Jan 27, 2022 | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 6,418,560 | +0.00(+2.94%) |
Jan 26, 2022 | 0.0035 | 0.0038 | 0.0034 | 0.0034 | 19,126,096 | -0.00(-2.86%) |
Jan 25, 2022 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 10,966,817 | +0.00(+2.94%) |
Jan 24, 2022 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 10,971,867 | -0.00(-5.56%) |
Jan 21, 2022 | 0.0040 | 0.0042 | 0.0034 | 0.0036 | 19,228,140 | -0.00(-12.20%) |
Jan 20, 2022 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 4,065,888 | +0.00(+2.50%) |
Jan 19, 2022 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 6,553,852 | -0.00(-2.44%) |
Jan 18, 2022 | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 12,477,162 | +0.00(+2.50%) |
Jan 14, 2022 | 0.0040 | 0 | -0.00(-2.44%) | |||
Jan 13, 2022 | 0.0043 | 0.0047 | 0.0039 | 0.0041 | 12,230,395 | -0.00(-2.38%) |
Jan 12, 2022 | 0.0043 | 0.0049 | 0.0042 | 0.0042 | 7,218,601 | -0.00(-2.33%) |
Jan 11, 2022 | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 10,519,099 | +0.00(+2.38%) |
Jan 10, 2022 | 0.0042 | 0.0046 | 0.0039 | 0.0042 | 30,313,616 | +0.00(+7.69%) |
Jan 07, 2022 | 0.0040 | 0.0043 | 0.0038 | 0.0039 | 13,792,452 | -0.00(-4.88%) |
Jan 06, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 16,134,439 | -0.00(-6.82%) |
Jan 05, 2022 | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 12,456,199 | +0.00(+2.33%) |
Jan 04, 2022 | 0.0042 | 0.0049 | 0.0042 | 0.0043 | 18,307,542 | -0.00(-4.44%) |
Jan 03, 2022 | 0.0044 | 0.0049 | 0.0041 | 0.0045 | 14,141,484 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0050 | 0.0052 | 0.0045 | 0.0045 | 14,205,823 | -0.00(-10.00%) |
Dec 30, 2021 | 0.0047 | 0.0052 | 0.0040 | 0.0050 | 39,470,440 | +0.00(+21.95%) |
Dec 29, 2021 | 0.0039 | 0.0048 | 0.0039 | 0.0041 | 37,296,404 | +0.00(+5.13%) |
Dec 28, 2021 | 0.0042 | 0.0042 | 0.0036 | 0.0039 | 14,199,110 | -0.00(-2.50%) |
Dec 27, 2021 | 0.0041 | 0.0043 | 0.0038 | 0.0040 | 20,496,936 | -0.00(-2.44%) |
Dec 23, 2021 | 0.0040 | 0.0044 | 0.0040 | 0.0041 | 7,331,237 | -0.00(-2.38%) |
Dec 22, 2021 | 0.0042 | 0.0044 | 0.0040 | 0.0042 | 10,867,278 | +0.00(+2.44%) |
Dec 21, 2021 | 0.0042 | 0.0044 | 0.0040 | 0.0041 | 10,696,215 | -0.00(-2.38%) |
Dec 20, 2021 | 0.0043 | 0.0044 | 0.0040 | 0.0042 | 12,728,195 | -0.00(-4.55%) |
Dec 17, 2021 | 0.0042 | 0.0045 | 0.0041 | 0.0044 | 8,337,261 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0043 | 0.0046 | 0.0043 | 0.0044 | 8,385,440 | +0.00(+4.76%) |
Dec 15, 2021 | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 14,036,527 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0047 | 0.0048 | 0.0040 | 0.0042 | 14,259,995 | -0.00(-6.67%) |
Dec 13, 2021 | 0.0041 | 0.0049 | 0.0039 | 0.0045 | 14,886,789 | +0.00(+7.14%) |
Dec 10, 2021 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 7,017,314 | +0.00(+2.44%) |
Dec 09, 2021 | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 10,306,866 | +0.00(+2.50%) |
Dec 08, 2021 | 0.0042 | 0.0045 | 0.0039 | 0.0040 | 15,853,767 | -0.00(-4.76%) |
Dec 07, 2021 | 0.0040 | 0.0046 | 0.0040 | 0.0042 | 19,049,228 | +0.00(+2.44%) |
Dec 06, 2021 | 0.0047 | 0.0050 | 0.0039 | 0.0041 | 29,860,098 | -0.00(-12.77%) |
Dec 03, 2021 | 0.0050 | 0.0051 | 0.0045 | 0.0047 | 12,667,871 | -0.00(-6.00%) |
Dec 02, 2021 | 0.0051 | 0.0053 | 0.0048 | 0.0050 | 11,013,863 | +0.00(+0.00%) |