Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.6250 | 0.6900 | 0.5980 | 0.6200 | 690,700 | -0.03(-4.62%) |
Feb 25, 2021 | 0.6900 | 0.7060 | 0.6200 | 0.6500 | 709,565 | -0.04(-5.80%) |
Feb 24, 2021 | 0.6393 | 0.6970 | 0.6000 | 0.6900 | 946,212 | +0.03(+4.56%) |
Feb 23, 2021 | 0.6955 | 0.7030 | 0.5850 | 0.6599 | 920,549 | -0.01(-1.51%) |
Feb 22, 2021 | 0.6300 | 0.7050 | 0.6145 | 0.6700 | 1,200,723 | +0.07(+11.67%) |
Feb 19, 2021 | 0.5888 | 0.6300 | 0.5800 | 0.6000 | 530,400 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6300 | 0.6500 | 0.5900 | 0.6000 | 567,674 | -0.03(-4.76%) |
Feb 17, 2021 | 0.6282 | 0.6500 | 0.6100 | 0.6300 | 1,037,119 | +0.02(+3.28%) |
Feb 16, 2021 | 0.6200 | 0.6750 | 0.5949 | 0.6100 | 779,366 | +0.00(+0.00%) |
Feb 12, 2021 | 0.6089 | 0.6490 | 0.5878 | 0.6100 | 405,100 | +0.01(+1.50%) |
Feb 11, 2021 | 0.6200 | 0.6500 | 0.5946 | 0.6010 | 485,976 | +0.00(+0.20%) |
Feb 10, 2021 | 0.6600 | 0.7000 | 0.5800 | 0.5998 | 970,949 | -0.04(-6.28%) |
Feb 09, 2021 | 0.6450 | 0.7000 | 0.6174 | 0.6400 | 1,261,034 | +0.04(+6.14%) |
Feb 08, 2021 | 0.5550 | 0.6030 | 0.5500 | 0.6030 | 1,267,555 | +0.06(+11.67%) |
Feb 05, 2021 | 0.5368 | 0.5500 | 0.5046 | 0.5400 | 384,900 | +0.01(+2.37%) |
Feb 04, 2021 | 0.5030 | 0.5600 | 0.5000 | 0.5275 | 799,698 | +0.03(+5.92%) |
Feb 03, 2021 | 0.4900 | 0.5400 | 0.4800 | 0.4980 | 503,789 | +0.02(+3.75%) |
Feb 02, 2021 | 0.5276 | 0.5432 | 0.4800 | 0.4800 | 580,177 | -0.04(-7.69%) |
Feb 01, 2021 | 0.5670 | 0.5800 | 0.5200 | 0.5200 | 648,452 | -0.01(-0.95%) |
Jan 29, 2021 | 0.5500 | 0.5800 | 0.5200 | 0.5250 | 899,100 | -0.01(-2.05%) |
Jan 28, 2021 | 0.5039 | 0.5450 | 0.4969 | 0.5360 | 831,139 | +0.02(+3.96%) |
Jan 27, 2021 | 0.5360 | 0.5620 | 0.4977 | 0.5156 | 1,179,707 | -0.03(-6.25%) |
Jan 26, 2021 | 0.6000 | 0.6000 | 0.5250 | 0.5500 | 870,267 | -0.02(-3.51%) |
Jan 25, 2021 | 0.6000 | 0.6500 | 0.5500 | 0.5700 | 873,809 | +0.00(+0.02%) |
Jan 22, 2021 | 0.5600 | 0.6000 | 0.5200 | 0.5699 | 1,331,100 | +0.02(+3.62%) |
Jan 21, 2021 | 0.5430 | 0.5800 | 0.5000 | 0.5500 | 873,178 | -0.02(-3.51%) |
Jan 20, 2021 | 0.5750 | 0.6197 | 0.5200 | 0.5700 | 1,223,465 | -0.03(-5.39%) |
Jan 19, 2021 | 0.6331 | 0.7450 | 0.5750 | 0.6025 | 1,616,060 | -0.05(-7.31%) |
Jan 15, 2021 | 0.6889 | 0.7100 | 0.6069 | 0.6500 | 696,600 | -0.02(-3.49%) |
Jan 14, 2021 | 0.6788 | 0.7100 | 0.6100 | 0.6735 | 1,069,454 | +0.06(+9.19%) |
Jan 13, 2021 | 0.7750 | 0.7750 | 0.6000 | 0.6168 | 671,604 | -0.00(-0.23%) |
Jan 12, 2021 | 0.6161 | 0.6400 | 0.5800 | 0.6182 | 816,051 | +0.02(+3.03%) |
Jan 11, 2021 | 0.6188 | 0.7200 | 0.5500 | 0.6000 | 2,380,913 | -0.03(-4.78%) |
Jan 08, 2021 | 0.7500 | 0.8000 | 0.6100 | 0.6301 | 1,642,200 | -0.09(-11.90%) |
Jan 07, 2021 | 0.6700 | 0.7500 | 0.6700 | 0.7152 | 1,678,277 | +0.05(+8.23%) |
Jan 06, 2021 | 0.5950 | 0.6800 | 0.5870 | 0.6608 | 1,800,257 | +0.07(+12.55%) |
Jan 05, 2021 | 0.4500 | 0.6100 | 0.4500 | 0.5871 | 884,873 | +0.05(+9.62%) |
Jan 04, 2021 | 0.5150 | 0.6200 | 0.5150 | 0.5356 | 1,619,934 | +0.00(+0.11%) |
Dec 31, 2020 | 0.5350 | 0.5350 | 0.5350 | 514,282 | +0.03(+6.79%) | |
Dec 30, 2020 | 0.5400 | 0.6270 | 0.5010 | 0.5010 | 514,282 | -0.04(-7.22%) |
Dec 29, 2020 | 0.5040 | 0.6400 | 0.4600 | 0.5400 | 1,186,103 | -0.05(-8.47%) |
Dec 28, 2020 | 0.5700 | 0.6500 | 0.5000 | 0.5900 | 887,830 | +0.11(+22.92%) |
Dec 24, 2020 | 0.4550 | 0.4975 | 0.4378 | 0.4800 | 261,900 | +0.04(+8.87%) |
Dec 23, 2020 | 0.4615 | 0.5000 | 0.4400 | 0.4409 | 624,039 | -0.04(-8.15%) |
Dec 22, 2020 | 0.5200 | 0.6000 | 0.4600 | 0.4800 | 860,772 | -0.03(-6.16%) |
Dec 21, 2020 | 0.5000 | 0.5200 | 0.4400 | 0.5115 | 1,061,809 | +0.03(+6.56%) |
Dec 18, 2020 | 0.4676 | 0.5500 | 0.4600 | 0.4800 | 560,000 | -0.01(-2.04%) |
Dec 17, 2020 | 0.5087 | 0.5200 | 0.4450 | 0.4900 | 552,030 | -0.01(-1.45%) |
Dec 16, 2020 | 0.5380 | 0.6250 | 0.4800 | 0.4972 | 654,626 | -0.03(-6.19%) |
Dec 15, 2020 | 0.4683 | 0.5450 | 0.4500 | 0.5300 | 1,075,658 | +0.08(+18.25%) |
Dec 14, 2020 | 0.4190 | 0.4800 | 0.4072 | 0.4482 | 636,160 | +0.01(+2.85%) |
Dec 11, 2020 | 0.4200 | 0.5150 | 0.4000 | 0.4358 | 742,700 | +0.02(+5.01%) |
Dec 10, 2020 | 0.4200 | 0.4890 | 0.3827 | 0.4150 | 1,282,986 | +0.04(+10.43%) |
Dec 09, 2020 | 0.4500 | 0.4749 | 0.3500 | 0.3758 | 1,209,397 | -0.04(-10.52%) |
Dec 08, 2020 | 0.5286 | 0.5500 | 0.4000 | 0.4200 | 1,469,310 | -0.07(-14.20%) |
Dec 07, 2020 | 0.3423 | 0.5900 | 0.3408 | 0.4895 | 2,291,556 | +0.14(+41.39%) |
Dec 04, 2020 | 0.3200 | 0.4000 | 0.3000 | 0.3462 | 2,017,000 | +0.05(+15.32%) |
Dec 03, 2020 | 0.2650 | 0.3200 | 0.2480 | 0.3002 | 1,512,927 | +0.05(+20.13%) |
Dec 02, 2020 | 0.2400 | 0.2706 | 0.2200 | 0.2499 | 494,780 | +0.01(+5.00%) |