Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.4180 | 0 | -0.00(-0.48%) | |||
Feb 24, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.03(-6.67%) |
Feb 22, 2022 | 0.4500 | 43 | -0.01(-2.72%) | |||
Feb 18, 2022 | 0.4626 | 0 | -0.01(-1.07%) | |||
Feb 17, 2022 | 0.4664 | 0.4763 | 0.4502 | 0.4676 | 14,500 | -0.01(-1.72%) |
Feb 16, 2022 | 0.4811 | 0.4811 | 0.4758 | 0.4758 | 1,372 | -0.01(-2.30%) |
Feb 14, 2022 | 0.4870 | 0 | -0.00(-0.61%) | |||
Feb 11, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | -0.02(-4.74%) |
Feb 09, 2022 | 0.5144 | 0 | +0.03(+5.24%) | |||
Feb 08, 2022 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 1,000 | -0.01(-2.28%) |
Feb 07, 2022 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 10,150 | -0.00(-0.91%) |
Feb 04, 2022 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 9,000 | -0.03(-4.75%) |
Feb 02, 2022 | 0.4973 | 0.5335 | 0.4973 | 0.5300 | 37,600 | +0.05(+11.11%) |
Jan 26, 2022 | 0.4770 | 0 | -0.00(-0.71%) | |||
Jan 24, 2022 | 0.4804 | 27 | -0.01(-1.96%) | |||
Jan 21, 2022 | 0.4916 | 0.4916 | 0.4900 | 0.4900 | 15,500 | -0.00(-0.49%) |
Jan 20, 2022 | 0.4963 | 0.4963 | 0.4924 | 0.4924 | 10,500 | -0.01(-1.52%) |
Jan 19, 2022 | 0.5025 | 0.5025 | 0.4936 | 0.5000 | 14,160 | -0.00(-0.30%) |
Jan 18, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5015 | 8,000 | -0.01(-1.67%) |
Jan 14, 2022 | 0.5100 | 0 | -0.04(-6.46%) | |||
Jan 12, 2022 | 0.5452 | 0 | +0.01(+2.17%) | |||
Jan 10, 2022 | 0.5336 | 0.5336 | 0.5336 | 0 | -0.01(-1.19%) | |
Jan 06, 2022 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.00(-0.41%) | |
Jan 04, 2022 | 0.5422 | 0.5422 | 0.5422 | 0 | -0.01(-1.06%) | |
Jan 03, 2022 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 330 | +0.01(+0.96%) |
Dec 31, 2021 | 0.5555 | 0.5555 | 0.5428 | 0.5428 | 13,600 | -0.00(-0.79%) |
Dec 30, 2021 | 0.5300 | 0.5566 | 0.5300 | 0.5471 | 50,600 | +0.02(+3.13%) |
Dec 29, 2021 | 0.5347 | 0.5347 | 0.5200 | 0.5305 | 3,055 | -0.01(-1.19%) |
Dec 28, 2021 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 205 | +0.00(+0.00%) |
Dec 27, 2021 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 100 | -0.01(-1.49%) |
Dec 23, 2021 | 0.5380 | 0.5465 | 0.5270 | 0.5450 | 19,480 | +0.01(+1.96%) |
Dec 22, 2021 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 5,000 | +0.01(+2.28%) |
Dec 21, 2021 | 0.4899 | 0.5226 | 0.4890 | 0.5226 | 13,005 | +0.04(+8.47%) |
Dec 20, 2021 | 0.4900 | 0.4900 | 0.4818 | 0.4818 | 5,750 | -0.02(-3.64%) |
Dec 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.31%) | |
Dec 15, 2021 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 400 | -0.02(-4.87%) |
Dec 14, 2021 | 0.4937 | 0.5088 | 0.4937 | 0.5088 | 6,738 | +0.01(+1.94%) |
Dec 13, 2021 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 2,300 | -0.00(-0.06%) |
Dec 09, 2021 | 0.4994 | 0.4994 | 0.4994 | 0 | -0.00(-0.81%) | |
Dec 08, 2021 | 0.4455 | 0.5035 | 0.4455 | 0.5035 | 7,000 | +0.02(+4.90%) |
Dec 07, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,240 | +0.01(+1.33%) |
Dec 06, 2021 | 0.4686 | 0.4737 | 0.4556 | 0.4737 | 5,380 | +0.01(+2.13%) |
Dec 03, 2021 | 0.4884 | 0.4884 | 0.4638 | 0.4638 | 9,000 | -0.02(-3.78%) |
Dec 02, 2021 | 0.4669 | 0.4915 | 0.4669 | 0.4820 | 28,702 | +0.02(+3.32%) |