Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9500 | 0.9900 | 0.9100 | 0.9900 | 18,400 | +0.09(+10.00%) |
Feb 25, 2021 | 0.9900 | 0.9900 | 0.8500 | 0.9000 | 5,470 | -0.09(-9.09%) |
Feb 24, 2021 | 0.9500 | 1.000 | 0.9150 | 0.9900 | 2,285 | +0.12(+13.79%) |
Feb 23, 2021 | 1.000 | 1.000 | 0.8700 | 0.8700 | 7,682 | -0.13(-13.00%) |
Feb 22, 2021 | 1.000 | 1.010 | 0.9350 | 1.000 | 16,350 | +0.10(+11.11%) |
Feb 19, 2021 | 1.000 | 1.000 | 0.8400 | 0.9000 | 3,800 | +0.00(+0.00%) |
Feb 18, 2021 | 1.000 | 1.010 | 0.9000 | 0.9000 | 29,385 | +0.05(+5.88%) |
Feb 17, 2021 | 0.9200 | 1.010 | 0.7500 | 0.8500 | 24,730 | -0.07(-7.61%) |
Feb 16, 2021 | 0.8000 | 0.9700 | 0.8000 | 0.9200 | 75,961 | +0.13(+16.46%) |
Feb 12, 2021 | 0.7000 | 0.8000 | 0.7000 | 0.7900 | 38,700 | +0.09(+12.86%) |
Feb 11, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 6,636 | +0.00(+0.00%) |
Feb 10, 2021 | 0.7200 | 0.7200 | 0.6610 | 0.7000 | 12,635 | +0.02(+3.70%) |
Feb 09, 2021 | 0.7200 | 0.7500 | 0.6750 | 0.6750 | 39,569 | -0.04(-6.25%) |
Feb 08, 2021 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | 22,099 | -0.03(-4.00%) |
Feb 05, 2021 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 7,100 | +0.00(+0.00%) |
Feb 04, 2021 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 7,140 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7251 | 0.7500 | 0.7000 | 0.7500 | 20,360 | +0.01(+1.35%) |
Feb 02, 2021 | 0.7000 | 0.8000 | 0.7000 | 0.7400 | 55,436 | -0.06(-7.50%) |
Feb 01, 2021 | 0.7900 | 0.8000 | 0.7000 | 0.8000 | 12,400 | +0.00(+0.00%) |
Jan 29, 2021 | 0.8050 | 0.8100 | 0.8000 | 0.8000 | 10,400 | +0.01(+1.27%) |
Jan 28, 2021 | 0.7200 | 0.7900 | 0.6543 | 0.7900 | 8,717 | +0.09(+12.86%) |
Jan 27, 2021 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | 14,987 | -0.09(-11.39%) |
Jan 26, 2021 | 0.7200 | 0.7900 | 0.6900 | 0.7900 | 14,100 | +0.10(+15.31%) |
Jan 25, 2021 | 0.6502 | 0.7300 | 0.6502 | 0.6851 | 1,821 | -0.03(-4.85%) |
Jan 22, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.6851 | 0.7200 | 0.6502 | 0.7200 | 650 | +0.00(+0.00%) |
Jan 20, 2021 | 0.6500 | 0.7300 | 0.6500 | 0.7200 | 942 | -0.01(-1.37%) |
Jan 19, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 218 | +0.02(+3.18%) |
Jan 15, 2021 | 0.7300 | 0.7300 | 0.7075 | 0.7075 | 500 | +0.03(+4.71%) |
Jan 14, 2021 | 0.7300 | 0.7300 | 0.6750 | 0.6757 | 2,210 | -0.07(-9.91%) |
Jan 13, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 2,300 | -0.02(-2.60%) |
Jan 12, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,025 | +0.02(+2.67%) |
Jan 11, 2021 | 0.6500 | 0.7900 | 0.6500 | 0.7500 | 3,911 | -0.04(-5.06%) |
Jan 08, 2021 | 0.7900 | 0.7900 | 0.7250 | 0.7900 | 2,600 | -0.02(-2.47%) |
Jan 07, 2021 | 0.8100 | 0.8100 | 0.8100 | 75 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.8450 | 0.8450 | 0.7800 | 0.8100 | 5,529 | -0.02(-2.99%) |
Jan 05, 2021 | 0.8300 | 0.8400 | 0.8200 | 0.8350 | 7,433 | -0.02(-1.76%) |
Jan 04, 2021 | 0.8100 | 0.8500 | 0.8050 | 0.8500 | 22,822 | +0.10(+13.33%) |
Dec 31, 2020 | 0.7500 | 0.7500 | 0.7500 | 115 | +0.11(+18.11%) | |
Dec 30, 2020 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 115 | +0.01(+0.79%) |
Dec 29, 2020 | 0.8400 | 0.8400 | 0.6300 | 0.6300 | 16,514 | -0.19(-23.17%) |
Dec 28, 2020 | 0.8500 | 0.9000 | 0.8200 | 0.8200 | 7,700 | +0.00(+0.00%) |
Dec 23, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | 3,300 | -0.05(-5.75%) |
Dec 17, 2020 | 0.9500 | 0.9500 | 0.6200 | 0.8700 | 61,650 | -0.08(-8.42%) |
Dec 16, 2020 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 2,230 | +0.10(+11.76%) |
Dec 15, 2020 | 0.8600 | 0.9100 | 0.8500 | 0.8500 | 12,200 | -0.19(-18.27%) |
Dec 14, 2020 | 0.8600 | 1.050 | 0.8600 | 1.040 | 1,821 | +0.04(+4.00%) |
Dec 11, 2020 | 1.050 | 1.055 | 0.7500 | 1.000 | 3,700 | +0.18(+21.95%) |
Dec 10, 2020 | 1.100 | 1.100 | 0.8200 | 0.8200 | 7,785 | -0.36(-30.51%) |
Dec 09, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 551 | +0.03(+2.61%) |
Dec 08, 2020 | 0.7500 | 1.150 | 0.7500 | 1.150 | 1,560 | +0.40(+53.33%) |
Dec 07, 2020 | 1.250 | 1.250 | 0.7500 | 0.7500 | 300 | -0.20(-21.05%) |
Dec 04, 2020 | 1.000 | 1.000 | 0.9500 | 0.9500 | 400 | -0.05(-5.00%) |
Dec 03, 2020 | 1.190 | 1.190 | 1.000 | 1.000 | 1,249 | +0.00(+0.00%) |
Dec 02, 2020 | 1.000 | 1.000 | 0.9999 | 1.000 | 1,910 | +0.00(+0.00%) |