Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2720 | 0.3405 | 0.2720 | 0.3005 | 744 | -0.11(-27.03%) |
Feb 27, 2023 | 0.2720 | 0.4490 | 0.2720 | 0.4118 | 3,842 | +0.13(+43.99%) |
Feb 24, 2023 | 0.3260 | 0.3260 | 0.2860 | 0.2860 | 4,368 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2860 | 0 | -0.06(-18.29%) | |||
Feb 21, 2023 | 0.3200 | 0.4200 | 0.2570 | 0.3500 | 18,107 | +0.04(+12.04%) |
Feb 17, 2023 | 0.2767 | 0.3124 | 0.2411 | 0.3124 | 5,910 | +0.00(+0.77%) |
Feb 16, 2023 | 0.2750 | 0.3124 | 0.2055 | 0.3100 | 9,714 | +0.03(+12.73%) |
Feb 14, 2023 | 0.2750 | 0 | +0.02(+9.00%) | |||
Feb 13, 2023 | 0.2253 | 0.2624 | 0.2253 | 0.2523 | 38,329 | +0.03(+11.98%) |
Feb 10, 2023 | 0.2131 | 0.2253 | 0.2131 | 0.2253 | 2,070 | +0.02(+7.29%) |
Feb 08, 2023 | 0.2100 | 73 | +0.00(+1.06%) | |||
Feb 07, 2023 | 0.2105 | 0.2300 | 0.2078 | 0.2078 | 10,588 | -0.00(-1.28%) |
Feb 06, 2023 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,900 | +0.00(+0.96%) |
Feb 02, 2023 | 0.2085 | 75 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.2085 | 0 | -0.01(-5.23%) | |||
Jan 30, 2023 | 0.2140 | 0.2200 | 0.2005 | 0.2200 | 3,688 | +0.02(+9.73%) |
Jan 26, 2023 | 0.2005 | 0 | -0.00(-2.20%) | |||
Jan 25, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.05(-18.00%) |
Jan 24, 2023 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 6,754 | +0.05(+21.95%) |
Jan 23, 2023 | 0.2275 | 0.2275 | 0.2050 | 0.2050 | 4,230 | +0.00(+2.24%) |
Jan 20, 2023 | 0.2005 | 0.2303 | 0.2005 | 0.2005 | 6,266 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2243 | 0.2303 | 0.2005 | 0.2005 | 1,730 | -0.03(-12.94%) |
Jan 18, 2023 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 110 | +0.03(+14.86%) |
Jan 17, 2023 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 825 | +0.00(+0.00%) |
Jan 13, 2023 | 0.2006 | 0.2303 | 0.2005 | 0.2005 | 1,667 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 4,250 | -0.06(-22.88%) |
Jan 11, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,550 | +0.00(+0.00%) |
Jan 10, 2023 | 0.2100 | 0.2600 | 0.2005 | 0.2600 | 1,967 | +0.02(+8.33%) |
Jan 09, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 5,221 | +0.03(+14.29%) |
Jan 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 510 | +0.01(+5.00%) |
Jan 05, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 1,272 | -0.04(-18.37%) |
Jan 04, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 5,446 | +0.04(+16.67%) |
Jan 03, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,791 | +0.00(+0.00%) |
Dec 30, 2022 | 0.2105 | 0.2164 | 0.2100 | 0.2100 | 38,373 | -0.00(-0.24%) |
Dec 29, 2022 | 0.1925 | 0.2188 | 0.1925 | 0.2105 | 2,294 | +0.01(+5.25%) |
Dec 28, 2022 | 0.1925 | 0.2138 | 0.1925 | 0.2000 | 3,864 | +0.00(+0.00%) |
Dec 27, 2022 | 0.2300 | 0.2397 | 0.1800 | 0.2000 | 52,895 | -0.03(-13.04%) |
Dec 23, 2022 | 0.2300 | 0.2359 | 0.2300 | 0.2300 | 6,685 | +0.00(+0.00%) |
Dec 22, 2022 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 15,805 | +0.00(+0.00%) |
Dec 21, 2022 | 0.2362 | 0.2499 | 0.2300 | 0.2300 | 16,950 | -0.00(-0.04%) |
Dec 20, 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2301 | 19,693 | +0.00(+0.04%) |
Dec 19, 2022 | 0.2250 | 0.2375 | 0.2200 | 0.2300 | 5,588 | +0.01(+4.55%) |
Dec 16, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 512 | -0.01(-4.56%) |
Dec 15, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2305 | 3,320 | -0.01(-3.96%) |
Dec 14, 2022 | 0.2205 | 0.2400 | 0.2105 | 0.2400 | 10,650 | +0.01(+4.35%) |
Dec 13, 2022 | 0.2451 | 0.2451 | 0.2100 | 0.2300 | 29,797 | +0.03(+14.43%) |
Dec 12, 2022 | 0.2245 | 0.2440 | 0.2010 | 0.2010 | 13,635 | -0.04(-17.62%) |
Dec 09, 2022 | 0.2060 | 0.2450 | 0.2050 | 0.2440 | 31,167 | -0.00(-0.41%) |
Dec 08, 2022 | 0.2450 | 0.2450 | 0.2060 | 0.2450 | 3,927 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2160 | 0.2450 | 0.2000 | 0.2450 | 14,190 | +0.03(+13.43%) |
Dec 06, 2022 | 0.2400 | 0.2450 | 0.2160 | 0.2160 | 54,074 | -0.02(-10.00%) |
Dec 05, 2022 | 0.2300 | 0.2528 | 0.2300 | 0.2400 | 3,905 | +0.01(+4.35%) |
Dec 02, 2022 | 0.2500 | 0.2650 | 0.2005 | 0.2300 | 52,554 | -0.02(-9.80%) |