Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0965 | 0 | -0.01(-8.01%) | |||
Feb 25, 2022 | 0.1000 | 0.1049 | 0.1000 | 0.1049 | 3,200 | +0.02(+18.53%) |
Feb 24, 2022 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 7,000 | -0.01(-9.23%) |
Feb 22, 2022 | 0.0975 | 0 | -0.02(-15.22%) | |||
Feb 17, 2022 | 0.1150 | 0 | +0.02(+16.28%) | |||
Feb 15, 2022 | 0.0989 | 0 | -0.01(-6.70%) | |||
Feb 14, 2022 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 6,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1022 | 0.1070 | 0.1022 | 0.1060 | 17,000 | +0.01(+11.58%) |
Feb 10, 2022 | 0.1034 | 0.1034 | 0.0950 | 0.0950 | 12,399 | -0.01(-8.65%) |
Feb 09, 2022 | 0.1040 | 0.1040 | 0.1000 | 0.1040 | 11,500 | +0.01(+6.34%) |
Feb 08, 2022 | 0.1020 | 0.1020 | 0.0978 | 0.0978 | 18,740 | +0.01(+7.83%) |
Feb 07, 2022 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 2,000 | +0.00(+5.34%) |
Feb 04, 2022 | 0.0861 | 0.0900 | 0.0861 | 0.0861 | 11,000 | -0.01(-9.84%) |
Feb 03, 2022 | 0.0980 | 0.0955 | 35,000 | -0.00(-1.34%) | ||
Feb 02, 2022 | 0.0991 | 0.0991 | 0.0968 | 0.0968 | 22,000 | -0.00(-3.87%) |
Jan 28, 2022 | 0.1007 | 0 | -0.00(-0.59%) | |||
Jan 27, 2022 | 0.1175 | 0.1175 | 0.1013 | 0.1013 | 85,700 | -0.01(-6.29%) |
Jan 26, 2022 | 0.1081 | 0.1081 | 0.1025 | 0.1081 | 6,000 | +0.01(+9.19%) |
Jan 25, 2022 | 0.1040 | 0.1040 | 0.0990 | 0.0990 | 311,610 | -0.01(-6.87%) |
Jan 24, 2022 | 0.1080 | 0.1080 | 0.1063 | 0.1063 | 40,810 | +0.01(+7.81%) |
Jan 21, 2022 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 50,000 | -0.01(-11.41%) |
Jan 20, 2022 | 0.1100 | 0.1180 | 0.1075 | 0.1113 | 210,250 | -0.00(-0.63%) |
Jan 19, 2022 | 0.1180 | 0.1180 | 0.1120 | 0.1120 | 54,000 | -0.01(-6.67%) |
Jan 18, 2022 | 0.1188 | 0.1229 | 0.1188 | 0.1200 | 62,000 | +0.00(+2.65%) |
Jan 14, 2022 | 0.1169 | 0 | -0.01(-4.18%) | |||
Jan 13, 2022 | 0.1165 | 0.1220 | 0.1165 | 0.1220 | 15,000 | +0.00(+1.67%) |
Jan 12, 2022 | 0.1218 | 0.1218 | 0.1200 | 0.1200 | 5,500 | +0.01(+4.62%) |
Jan 07, 2022 | 0.1147 | 0.1147 | 0.1147 | 0 | -0.01(-11.43%) | |
Jan 06, 2022 | 0.1262 | 0.1295 | 0.1262 | 0.1295 | 10,700 | -0.00(-0.38%) |
Jan 05, 2022 | 0.1300 | 0.1310 | 0.1300 | 0.1300 | 23,500 | +0.01(+6.64%) |
Jan 04, 2022 | 0.1300 | 0.1316 | 0.1219 | 0.1219 | 270,950 | -0.01(-7.16%) |
Jan 03, 2022 | 0.1300 | 0.1326 | 0.1300 | 0.1313 | 15,550 | +0.00(+3.39%) |
Dec 31, 2021 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | 76,950 | +0.00(+1.68%) |
Dec 30, 2021 | 0.1270 | 0.1271 | 0.1245 | 0.1249 | 65,100 | +0.00(+0.40%) |
Dec 29, 2021 | 0.1214 | 0.1372 | 0.1214 | 0.1244 | 141,300 | +0.02(+13.82%) |
Dec 23, 2021 | 0.1093 | 0.1093 | 0.1093 | 0 | +0.01(+8.11%) | |
Dec 22, 2021 | 0.1100 | 0.1100 | 0.1011 | 0.1011 | 19,000 | -0.00(-3.16%) |
Dec 21, 2021 | 0.1122 | 0.1122 | 0.1044 | 0.1044 | 57,800 | -0.00(-3.69%) |
Dec 20, 2021 | 0.1070 | 0.1084 | 0.1070 | 0.1084 | 15,500 | +0.00(+3.93%) |
Dec 17, 2021 | 0.1087 | 0.1087 | 0.1043 | 0.1043 | 26,000 | -0.01(-5.18%) |
Dec 16, 2021 | 0.1099 | 0.1102 | 0.1055 | 0.1100 | 142,835 | +0.00(+0.92%) |
Dec 15, 2021 | 0.1189 | 0.1125 | 0.1046 | 0.1090 | 75,000 | -0.01(-9.54%) |
Dec 14, 2021 | 0.1338 | 0.1382 | 0.1142 | 0.1205 | 198,341 | -0.02(-12.62%) |
Dec 13, 2021 | 0.0990 | 0.1495 | 0.0990 | 0.1379 | 320,941 | +0.07(+94.50%) |
Dec 09, 2021 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.00(+1.29%) | |
Dec 08, 2021 | 0.0700 | 0.0705 | 0.0700 | 0.0700 | 11,250 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.00(+0.00%) |