Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 731 | -0.00(-2.61%) |
Feb 28, 2024 | 0.1193 | 0.1265 | 0.1130 | 0.1265 | 2,282 | +0.00(+4.03%) |
Feb 27, 2024 | 0.1172 | 0.1216 | 0.1172 | 0.1216 | 527 | +0.00(+1.33%) |
Feb 26, 2024 | 0.1242 | 0.1251 | 0.1200 | 0.1200 | 14,674 | -0.01(-6.98%) |
Feb 23, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 11,577 | -0.00(-0.54%) |
Feb 22, 2024 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 1,622 | -0.00(-0.92%) |
Feb 21, 2024 | 0.1210 | 0.1309 | 0.1210 | 0.1309 | 3,942 | -0.00(-0.53%) |
Feb 20, 2024 | 0.1318 | 0.1318 | 0.1316 | 0.1316 | 7,060 | -0.01(-7.00%) |
Feb 16, 2024 | 0.1372 | 0.1422 | 0.1372 | 0.1415 | 2,284 | -0.00(-1.39%) |
Feb 15, 2024 | 0.1480 | 0.1480 | 0.1435 | 0.1435 | 31,189 | +0.01(+9.88%) |
Feb 14, 2024 | 0.1268 | 0.1353 | 0.1190 | 0.1306 | 2,349 | +0.00(+0.85%) |
Feb 12, 2024 | 0.1295 | 80 | -0.00(-0.46%) | |||
Feb 09, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 200 | +0.00(+0.23%) |
Feb 08, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 565 | -0.01(-8.07%) |
Feb 07, 2024 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 100 | +0.01(+6.65%) |
Feb 06, 2024 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 100 | +0.01(+4.25%) |
Feb 05, 2024 | 0.1352 | 0.1352 | 0.1270 | 0.1270 | 2,814 | -0.02(-14.13%) |
Feb 02, 2024 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1,935 | -0.00(-1.00%) |
Feb 01, 2024 | 0.1449 | 0.1596 | 0.1449 | 0.1494 | 2,891 | +0.01(+8.73%) |
Jan 31, 2024 | 0.1364 | 0.1402 | 0.1364 | 0.1374 | 863 | -0.00(-0.65%) |
Jan 26, 2024 | 0.1383 | 51 | -0.00(-0.07%) | |||
Jan 25, 2024 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 723 | -0.01(-3.55%) |
Jan 24, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 550 | -0.01(-5.47%) |
Jan 23, 2024 | 0.1469 | 0.1518 | 0.1465 | 0.1518 | 6,411 | +0.01(+8.12%) |
Jan 22, 2024 | 0.1439 | 0.1439 | 0.1404 | 0.1404 | 2,327 | -0.00(-2.02%) |
Jan 19, 2024 | 0.1406 | 0.1500 | 0.1395 | 0.1433 | 23,515 | -0.02(-9.87%) |
Jan 18, 2024 | 0.1599 | 0.1599 | 0.1590 | 0.1590 | 3,365 | -0.01(-6.91%) |
Jan 17, 2024 | 0.1630 | 0.1868 | 0.1630 | 0.1708 | 7,237 | -0.02(-9.92%) |
Jan 16, 2024 | 0.1799 | 0.1899 | 0.1659 | 0.1896 | 30,937 | +0.01(+2.71%) |
Jan 12, 2024 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 183 | +0.00(+0.87%) |
Jan 11, 2024 | 0.1769 | 0.1830 | 0.1769 | 0.1830 | 1,387 | -0.01(-3.58%) |
Jan 10, 2024 | 0.1908 | 0.1996 | 0.1870 | 0.1898 | 2,735 | -0.01(-3.36%) |
Jan 09, 2024 | 0.1885 | 0.2016 | 0.1825 | 0.1964 | 29,429 | +0.01(+6.16%) |
Jan 08, 2024 | 0.1556 | 0.1854 | 0.1556 | 0.1850 | 15,400 | +0.02(+15.62%) |
Jan 05, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 7,146 | -0.00(-1.48%) |
Jan 04, 2024 | 0.1500 | 0.1695 | 0.1500 | 0.1624 | 55,867 | +0.02(+12.93%) |
Jan 03, 2024 | 0.1566 | 0.1566 | 0.1438 | 0.1438 | 569 | +0.01(+11.47%) |
Dec 29, 2023 | 0.1290 | 0 | +0.02(+14.26%) | |||
Dec 28, 2023 | 0.0960 | 0.1258 | 0.0960 | 0.1129 | 15,532 | +0.00(+1.16%) |
Dec 27, 2023 | 0.1060 | 0.1161 | 0.1060 | 0.1116 | 22,226 | -0.00(-1.85%) |
Dec 26, 2023 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 945 | +0.01(+6.26%) |
Dec 22, 2023 | 0.1075 | 0.1142 | 0.1067 | 0.1070 | 26,266 | -0.00(-2.64%) |
Dec 21, 2023 | 0.1095 | 0.1106 | 0.1095 | 0.1099 | 2,230 | -0.00(-0.81%) |
Dec 20, 2023 | 0.1100 | 0.1200 | 0.0990 | 0.1108 | 36,091 | +0.01(+5.52%) |
Dec 19, 2023 | 0.1042 | 0.1066 | 0.1042 | 0.1050 | 25,200 | -0.00(-1.78%) |
Dec 18, 2023 | 0.1063 | 0.1176 | 0.1042 | 0.1069 | 5,216 | -0.01(-12.02%) |
Dec 15, 2023 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 251 | +0.00(+3.49%) |
Dec 14, 2023 | 0.1205 | 0.1206 | 0.1080 | 0.1174 | 9,376 | -0.00(-0.17%) |
Dec 13, 2023 | 0.1042 | 0.1176 | 0.1042 | 0.1176 | 24,996 | +0.01(+8.29%) |
Dec 12, 2023 | 0.1066 | 0.1103 | 0.1066 | 0.1086 | 2,800 | -0.00(-1.27%) |
Dec 11, 2023 | 0.1134 | 0.1183 | 0.1100 | 0.1100 | 8,150 | -0.01(-5.17%) |
Dec 08, 2023 | 0.1190 | 0.1193 | 0.1160 | 0.1160 | 24,150 | -0.01(-7.50%) |
Dec 07, 2023 | 0.1226 | 0.1254 | 0.1226 | 0.1254 | 8,064 | -0.00(-0.63%) |
Dec 06, 2023 | 0.1226 | 0.1318 | 0.1226 | 0.1262 | 32,172 | -0.01(-7.34%) |
Dec 05, 2023 | 0.1378 | 0.1378 | 0.1362 | 0.1362 | 717 | +0.00(+3.10%) |
Dec 04, 2023 | 0.1325 | 0.1366 | 0.1226 | 0.1321 | 15,957 | -0.00(-0.60%) |