Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0900 | 0.1131 | 0.0900 | 0.1068 | 1,550 | +0.00(+1.71%) |
Jul 19, 2024 | 0.1199 | 0.1499 | 0.0900 | 0.1050 | 18,031 | -0.00(-0.10%) |
Jul 18, 2024 | 0.1051 | 0.1200 | 0.1051 | 0.1051 | 6,030 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1159 | 0.1159 | 0.1051 | 0.1051 | 12,030 | -0.01(-5.99%) |
Jul 16, 2024 | 0.1159 | 0.1159 | 0.1118 | 0.1118 | 1,852 | -0.00(-3.54%) |
Jul 15, 2024 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 6,370 | +0.00(+3.67%) |
Jul 11, 2024 | 0.1118 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1209 | 0.1209 | 0.1118 | 0.1118 | 6,600 | -0.03(-20.65%) |
Jul 09, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 12,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1118 | 0.1409 | 0.1118 | 0.1409 | 650 | +0.03(+26.03%) |
Jul 05, 2024 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 400 | -0.00(-2.53%) |
Jul 03, 2024 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 2,501 | -0.03(-18.59%) |
Jul 02, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 995 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 2,015 | +0.03(+26.14%) |
Jun 26, 2024 | 0.1117 | 0 | -0.02(-14.67%) | |||
Jun 25, 2024 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 815 | -0.00(-1.58%) |
Jun 24, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,000 | -0.02(-11.33%) |
Jun 20, 2024 | 0.1500 | 50 | -0.02(-9.58%) | |||
Jun 18, 2024 | 0.1659 | 0.1659 | 0.1118 | 0.1659 | 1,608 | +0.05(+48.39%) |
Jun 17, 2024 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1,145 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1659 | 0.1659 | 0.1118 | 0.1118 | 13,500 | -0.03(-20.14%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.03(-15.61%) |
Jun 11, 2024 | 0.1659 | 60 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 100 | +0.03(+24.74%) |
Jun 07, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 2,700 | -0.09(-39.55%) |
Jun 06, 2024 | 0.1686 | 0.2200 | 0.1117 | 0.2200 | 7,611 | +0.05(+30.49%) |
Jun 04, 2024 | 0.1686 | 25 | +0.06(+50.94%) | |||
Jun 03, 2024 | 0.1409 | 0.1409 | 0.1117 | 0.1117 | 2,817 | -0.03(-20.72%) |
May 31, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1,100 | -0.03(-16.43%) |
May 30, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 165 | -0.01(-6.33%) |
May 29, 2024 | 0.1686 | 0.1800 | 0.1686 | 0.1800 | 2,523 | +0.01(+6.76%) |
May 28, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 520 | +0.06(+50.81%) |
May 22, 2024 | 0.1118 | 51 | -0.06(-33.69%) | |||
May 21, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 222 | +0.03(+19.83%) |
May 20, 2024 | 0.1310 | 0.1407 | 0.1310 | 0.1407 | 3,586 | +0.03(+25.96%) |
May 17, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1,000 | -0.02(-15.38%) |
May 16, 2024 | 0.1293 | 0.1320 | 0.1293 | 0.1320 | 1,600 | +0.00(+0.76%) |
May 15, 2024 | 0.1117 | 0.1310 | 0.1117 | 0.1310 | 450 | +0.00(+0.00%) |
May 14, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,725 | -0.01(-9.90%) |
May 13, 2024 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 555 | +0.02(+13.06%) |
May 10, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1,030 | -0.01(-9.05%) |
May 09, 2024 | 0.1117 | 0.1414 | 0.1117 | 0.1414 | 3,670 | -0.01(-5.86%) |
May 08, 2024 | 0.1426 | 0.1502 | 0.1426 | 0.1502 | 5,250 | +0.03(+28.05%) |
May 07, 2024 | 0.1117 | 0.1173 | 0.1117 | 0.1173 | 15,220 | -0.01(-5.40%) |
May 06, 2024 | 0.1170 | 0.1240 | 0.1170 | 0.1240 | 7,500 | +0.00(+1.06%) |
May 03, 2024 | 0.1233 | 0.1257 | 0.1227 | 0.1227 | 10,355 | -0.01(-5.03%) |
May 02, 2024 | 0.1333 | 0.1333 | 0.1292 | 0.1292 | 41,000 | +0.00(+0.70%) |