Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3290	0.3500	0.3000	0.3000	34,100	-0.03(-9.09%)
Feb 27, 2020	0.3330	0.3500	0.3092	0.3300	33,113	-0.01(-1.67%)
Feb 26, 2020	0.3200	0.3690	0.3000	0.3356	64,450	-0.00(-1.29%)
Feb 25, 2020	0.3800	0.3800	0.3250	0.3400	50,032	-0.00(-0.79%)
Feb 24, 2020	0.3441	0.3685	0.3300	0.3427	74,920	+0.00(+1.30%)
Feb 21, 2020	0.3400	0.3441	0.3317	0.3383	58,700	-0.01(-3.89%)
Feb 20, 2020	0.3398	0.3640	0.3323	0.3520	106,556	+0.01(+3.50%)
Feb 19, 2020	0.3151	0.3500	0.3082	0.3401	102,796	+0.02(+5.46%)
Feb 18, 2020	0.2000	0.4999	0.2000	0.3225	22,291	+0.01(+2.38%)
Feb 14, 2020	0.3449	0.3453	0.2250	0.3150	54,400	-0.03(-8.75%)
Feb 13, 2020	0.3410	0.3482	0.3137	0.3452	69,510	-0.00(-1.37%)
Feb 12, 2020	0.3263	0.3520	0.3261	0.3500	12,392	+0.05(+16.67%)
Feb 11, 2020	0.3250	0.3445	0.2996	0.3000	31,350	-0.02(-7.06%)
Feb 10, 2020	0.3210	0.3249	0.3000	0.3228	4,549	+0.01(+3.00%)
Feb 07, 2020	0.3394	0.3394	0.3000	0.3134	6,500	-0.03(-7.80%)
Feb 06, 2020	0.3412	0.3412	0.3351	0.3399	11,292	+0.02(+6.95%)
Feb 05, 2020	0.3400	0.3400	0.3178	0.3178	4,722	+0.02(+7.26%)
Feb 04, 2020	0.3138	0.3212	0.2963	0.2963	8,183	-0.02(-7.38%)
Feb 03, 2020	0.3145	0.3294	0.3145	0.3199	4,035	+0.03(+10.31%)
Jan 31, 2020	0.3276	0.3276	0.2859	0.2900	15,500	-0.02(-5.75%)
Jan 30, 2020	0.3077	0.3077	0.2970	0.3077	1,126	+0.02(+5.88%)
Jan 29, 2020	0.2906	0.2906	0.2906	0.2906	142	+0.00(+1.57%)
Jan 28, 2020	0.2604	0.2861	0.2604	0.2861	1,637	+0.04(+14.49%)
Jan 27, 2020		0.2499	0.2499	0.2499	11	+0.00(+0.00%)
Jan 24, 2020		0.2499	0.2499	0.2499	60	+0.00(+0.00%)
Jan 23, 2020		0.2499	0.2499	0.2499	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.