Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1887 | 0.1984 | 0.1718 | 0.1948 | 377,600 | +0.00(+0.72%) |
Feb 25, 2021 | 0.2200 | 0.2243 | 0.1934 | 0.1934 | 63,645 | -0.02(-8.95%) |
Feb 24, 2021 | 0.1933 | 0.2199 | 0.1890 | 0.2124 | 24,913 | +0.01(+5.41%) |
Feb 23, 2021 | 0.2393 | 0.2395 | 0.1771 | 0.2015 | 77,264 | -0.02(-10.56%) |
Feb 22, 2021 | 0.2271 | 0.2383 | 0.2198 | 0.2253 | 25,824 | +0.00(+1.85%) |
Feb 19, 2021 | 0.2416 | 0.2416 | 0.2212 | 0.2212 | 43,800 | -0.02(-6.47%) |
Feb 18, 2021 | 0.2408 | 0.2408 | 0.2200 | 0.2365 | 56,117 | +0.01(+5.11%) |
Feb 17, 2021 | 0.2463 | 0.2692 | 0.2237 | 0.2250 | 134,427 | -0.02(-8.94%) |
Feb 16, 2021 | 0.2482 | 0.2700 | 0.2447 | 0.2471 | 137,020 | -0.00(-0.92%) |
Feb 12, 2021 | 0.2700 | 0.2700 | 0.2447 | 0.2494 | 97,800 | -0.01(-4.08%) |
Feb 11, 2021 | 0.2615 | 0.2665 | 0.2500 | 0.2600 | 137,528 | +0.01(+2.77%) |
Feb 10, 2021 | 0.2400 | 0.2695 | 0.2364 | 0.2530 | 282,877 | +0.01(+5.42%) |
Feb 09, 2021 | 0.2419 | 0.2500 | 0.2290 | 0.2400 | 105,742 | +0.00(+0.67%) |
Feb 08, 2021 | 0.2311 | 0.2440 | 0.2311 | 0.2384 | 36,195 | +0.00(+1.40%) |
Feb 05, 2021 | 0.2357 | 0.2442 | 0.2200 | 0.2351 | 704,100 | +0.01(+4.03%) |
Feb 04, 2021 | 0.2006 | 0.2300 | 0.1984 | 0.2260 | 50,231 | +0.02(+9.23%) |
Feb 03, 2021 | 0.1824 | 0.2118 | 0.1824 | 0.2069 | 104,285 | +0.02(+12.14%) |
Feb 02, 2021 | 0.1849 | 0.1970 | 0.1786 | 0.1845 | 145,926 | -0.00(-2.38%) |
Feb 01, 2021 | 0.1814 | 0.2030 | 0.1775 | 0.1890 | 36,536 | -0.01(-3.13%) |
Jan 29, 2021 | 0.2030 | 0.2256 | 0.1800 | 0.1951 | 141,000 | +0.00(+0.77%) |
Jan 28, 2021 | 0.1990 | 0.2080 | 0.1863 | 0.1936 | 134,005 | -0.00(-1.93%) |
Jan 27, 2021 | 0.2096 | 0.2096 | 0.1958 | 0.1974 | 23,655 | -0.03(-13.76%) |
Jan 26, 2021 | 0.1867 | 0.2300 | 0.1867 | 0.2289 | 64,520 | +0.03(+14.56%) |
Jan 25, 2021 | 0.2060 | 0.2100 | 0.1869 | 0.1998 | 146,290 | -0.00(-2.35%) |
Jan 22, 2021 | 0.2100 | 0.2123 | 0.1950 | 0.2046 | 71,800 | -0.01(-2.57%) |
Jan 21, 2021 | 0.1805 | 0.2100 | 0.1774 | 0.2100 | 313,112 | +0.03(+18.85%) |
Jan 20, 2021 | 0.1900 | 0.2031 | 0.1763 | 0.1767 | 70,954 | -0.01(-6.41%) |
Jan 19, 2021 | 0.1599 | 0.1900 | 0.1599 | 0.1888 | 163,861 | +0.02(+14.42%) |
Jan 15, 2021 | 0.1589 | 0.1796 | 0.1589 | 0.1650 | 42,500 | -0.01(-8.28%) |
Jan 14, 2021 | 0.1597 | 0.1839 | 0.1597 | 0.1799 | 99,097 | +0.01(+3.04%) |
Jan 13, 2021 | 0.1786 | 0.1786 | 0.1689 | 0.1746 | 20,950 | +0.01(+4.86%) |
Jan 12, 2021 | 0.1683 | 0.1747 | 0.1499 | 0.1665 | 221,163 | -0.00(-0.72%) |
Jan 11, 2021 | 0.1459 | 0.1760 | 0.1414 | 0.1677 | 126,770 | +0.01(+9.82%) |
Jan 08, 2021 | 0.1598 | 0.1651 | 0.1500 | 0.1527 | 51,700 | -0.01(-4.50%) |
Jan 07, 2021 | 0.1450 | 0.1701 | 0.1450 | 0.1599 | 65,536 | +0.01(+7.39%) |
Jan 06, 2021 | 0.1703 | 0.1703 | 0.1486 | 0.1489 | 26,281 | -0.01(-6.29%) |
Jan 05, 2021 | 0.1789 | 0.1789 | 0.1398 | 0.1589 | 28,935 | -0.00(-1.91%) |
Jan 04, 2021 | 0.1711 | 0.1901 | 0.1394 | 0.1620 | 349,856 | -0.02(-13.00%) |
Dec 31, 2020 | 0.1862 | 0.1862 | 0.1862 | 87,825 | +0.01(+3.56%) | |
Dec 30, 2020 | 0.1782 | 0.1899 | 0.1752 | 0.1798 | 87,825 | +0.01(+8.31%) |
Dec 29, 2020 | 0.1730 | 0.1859 | 0.1660 | 0.1660 | 81,082 | -0.01(-7.16%) |
Dec 28, 2020 | 0.2260 | 0.2260 | 0.1700 | 0.1788 | 165,853 | +0.01(+5.11%) |
Dec 24, 2020 | 0.1479 | 0.1882 | 0.1479 | 0.1701 | 237,400 | +0.01(+6.98%) |
Dec 23, 2020 | 0.1570 | 0.1650 | 0.1518 | 0.1590 | 88,994 | +0.01(+9.05%) |
Dec 22, 2020 | 0.1500 | 0.1523 | 0.1457 | 0.1458 | 32,729 | -0.01(-4.33%) |
Dec 21, 2020 | 0.1566 | 0.1576 | 0.1430 | 0.1524 | 133,379 | +0.01(+6.35%) |
Dec 18, 2020 | 0.1215 | 0.1583 | 0.1215 | 0.1433 | 43,300 | +0.01(+10.23%) |
Dec 17, 2020 | 0.1240 | 0.1315 | 0.1160 | 0.1300 | 36,515 | +0.00(+1.64%) |
Dec 16, 2020 | 0.1316 | 0.1408 | 0.1142 | 0.1279 | 81,524 | +0.01(+6.49%) |
Dec 15, 2020 | 0.0660 | 0.1277 | 0.0660 | 0.1201 | 538,622 | +0.04(+56.18%) |
Dec 14, 2020 | 0.0875 | 0.0875 | 0.0728 | 0.0769 | 14,890 | -0.00(-2.53%) |
Dec 11, 2020 | 0.0884 | 0.0884 | 0.0779 | 0.0789 | 42,300 | +0.00(+1.54%) |
Dec 10, 2020 | 0.0880 | 0.0880 | 0.0726 | 0.0777 | 19,588 | -0.00(-0.26%) |
Dec 09, 2020 | 0.0810 | 0.0947 | 0.0779 | 0.0779 | 144,583 | -0.01(-9.21%) |
Dec 08, 2020 | 0.0781 | 0.0912 | 0.0781 | 0.0858 | 86,745 | +0.00(+0.35%) |
Dec 07, 2020 | 0.0871 | 0.0949 | 0.0760 | 0.0855 | 79,478 | +0.01(+9.62%) |
Dec 04, 2020 | 0.0799 | 0.0828 | 0.0760 | 0.0780 | 36,800 | +0.00(+2.90%) |
Dec 03, 2020 | 0.0890 | 0.0890 | 0.0758 | 0.0758 | 47,001 | -0.01(-8.23%) |
Dec 02, 2020 | 0.0800 | 0.0826 | 0.0733 | 0.0826 | 61,274 | -0.00(-1.20%) |