Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.5531	0	-0.00(-0.54%)
Feb 27, 2023	0.5719	0.5719	0.5561	0.5561	3,536	-0.05(-8.31%)
Feb 23, 2023				0.6065	0	+0.01(+0.95%)
Feb 22, 2023	0.6008	0.6008	0.6008	0.6008	186	+0.01(+2.44%)
Feb 17, 2023				0.5865	0	+0.01(+2.20%)
Feb 16, 2023	0.5739	0.5739	0.5739	0.5739	214	-0.01(-0.92%)
Feb 15, 2023	0.5859	0.5859	0.5792	0.5792	1,200	-0.02(-2.97%)
Feb 13, 2023				0.5969	0	-0.06(-9.18%)
Feb 09, 2023				0.6572	6	+0.08(+14.30%)
Feb 08, 2023	0.5750	0.5750	0.5750	0.5750	196	-0.05(-7.26%)
Feb 06, 2023				0.6200	0	+0.03(+5.87%)
Feb 02, 2023				0.5856	0	+0.01(+2.36%)
Jan 31, 2023				0.5721	119	-0.05(-7.58%)
Jan 27, 2023				0.6190	13	+0.03(+5.45%)
Jan 26, 2023	0.5900	0.5911	0.5870	0.5870	8,924	+0.02(+3.77%)
Jan 24, 2023				0.5657	46	-0.02(-3.46%)
Jan 23, 2023	0.5860	0.5860	0.5860	0.5860	1,021	+0.07(+13.17%)
Jan 20, 2023	0.5468	0.5468	0.5178	0.5178	4,903	-0.03(-5.04%)
Jan 19, 2023	0.5893	0.5893	0.5453	0.5453	8,000	-0.03(-4.93%)
Jan 18, 2023	0.6599	0.6599	0.5736	0.5736	5,480	+0.02(+4.39%)
Jan 17, 2023	0.4940	0.5495	0.4940	0.5495	780	-0.05(-8.40%)
Jan 13, 2023	0.5999	0.5999	0.5999	0.5999	194	+0.10(+20.34%)
Jan 12, 2023	0.4970	0.4985	0.4970	0.4985	5,010	+0.01(+1.96%)
Jan 11, 2023	0.4440	0.4889	0.4440	0.4889	5,552	-0.01(-1.91%)
Jan 09, 2023				0.4984	5	+0.03(+6.91%)
Jan 06, 2023	0.4662	0.4662	0.4662	0.4662	555	+0.01(+2.55%)
Jan 04, 2023				0.4546	0	+0.02(+5.67%)
Jan 03, 2023	0.4302	0.4302	0.4302	0.4302	366	+0.01(+3.21%)
Dec 30, 2022	0.4454	0.4454	0.4140	0.4168	5,738	-0.04(-8.03%)
Dec 29, 2022	0.4516	0.4532	0.4516	0.4532	3,353	-0.04(-9.00%)
Dec 28, 2022	0.4980	0.4980	0.4980	0.4980	3,374	-0.00(-0.40%)
Dec 23, 2022				0.5000	34	+0.00(+0.00%)
Dec 22, 2022	0.5550	0.5550	0.5000	0.5000	3,528	+0.00(+0.00%)
Dec 20, 2022				0.5000	0	-0.05(-8.56%)
Dec 19, 2022	0.5468	0.5468	0.5468	0.5468	444	-0.02(-3.31%)
Dec 16, 2022	0.5655	0.5655	0.5655	0.5655	111	-0.02(-2.72%)
Dec 15, 2022	0.5813	0.5813	0.5813	0.5813	605	-0.01(-2.32%)
Dec 14, 2022	0.6006	0.6006	0.5951	0.5951	2,333	-0.03(-4.60%)
Dec 13, 2022	0.6235	0.6238	0.6235	0.6238	4,555	+0.08(+13.73%)
Dec 12, 2022	0.5806	0.5806	0.5485	0.5485	5,392	-0.05(-8.98%)
Dec 09, 2022	0.5998	0.6026	0.5998	0.6026	245	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.