Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.198 | 1.501 | 1.198 | 1.501 | 13,500 | +0.17(+12.37%) |
Feb 25, 2021 | 1.340 | 1.350 | 1.330 | 1.336 | 2,532 | -0.03(-2.28%) |
Feb 24, 2021 | 1.346 | 1.370 | 1.309 | 1.367 | 12,360 | +0.01(+0.39%) |
Feb 23, 2021 | 1.340 | 1.362 | 1.273 | 1.362 | 4,026 | -0.12(-7.99%) |
Feb 22, 2021 | 1.640 | 1.719 | 1.430 | 1.480 | 79,881 | -0.17(-10.26%) |
Feb 19, 2021 | 1.685 | 1.840 | 1.550 | 1.649 | 111,800 | +0.06(+3.82%) |
Feb 18, 2021 | 1.135 | 1.700 | 0.9699 | 1.589 | 84,224 | +0.45(+39.34%) |
Feb 17, 2021 | 1.218 | 1.257 | 1.140 | 1.140 | 50,244 | -0.11(-8.80%) |
Feb 16, 2021 | 1.293 | 1.310 | 1.222 | 1.250 | 29,637 | -0.09(-6.72%) |
Feb 12, 2021 | 1.372 | 1.382 | 1.276 | 1.340 | 64,700 | -0.06(-4.40%) |
Feb 11, 2021 | 1.350 | 1.402 | 1.304 | 1.402 | 14,689 | +0.06(+4.60%) |
Feb 10, 2021 | 1.450 | 1.450 | 1.340 | 1.340 | 15,281 | -0.10(-6.94%) |
Feb 09, 2021 | 1.460 | 1.466 | 1.410 | 1.440 | 31,427 | +0.04(+3.02%) |
Feb 08, 2021 | 1.450 | 1.500 | 1.389 | 1.398 | 39,096 | -0.17(-10.77%) |
Feb 05, 2021 | 1.494 | 1.567 | 1.490 | 1.567 | 16,400 | +0.06(+3.65%) |
Feb 04, 2021 | 1.585 | 1.585 | 1.484 | 1.512 | 18,014 | -0.07(-4.30%) |
Feb 03, 2021 | 1.586 | 1.700 | 1.530 | 1.579 | 32,599 | -0.01(-0.67%) |
Feb 02, 2021 | 1.545 | 1.750 | 1.540 | 1.590 | 7,001 | +0.05(+3.29%) |
Feb 01, 2021 | 1.516 | 1.576 | 1.450 | 1.539 | 15,227 | +0.02(+1.28%) |
Jan 29, 2021 | 1.350 | 1.650 | 1.320 | 1.520 | 59,200 | +0.10(+7.27%) |
Jan 28, 2021 | 1.321 | 1.417 | 1.260 | 1.417 | 67,936 | -0.01(-0.91%) |
Jan 27, 2021 | 1.550 | 1.550 | 1.370 | 1.430 | 87,330 | -0.12(-7.81%) |
Jan 26, 2021 | 1.470 | 1.700 | 1.440 | 1.551 | 27,697 | +0.03(+2.05%) |
Jan 25, 2021 | 1.280 | 1.720 | 1.280 | 1.520 | 21,835 | -0.28(-15.56%) |
Jan 22, 2021 | 1.850 | 1.850 | 1.742 | 1.800 | 19,800 | -0.07(-3.68%) |
Jan 21, 2021 | 1.858 | 1.880 | 1.808 | 1.869 | 14,381 | -0.00(-0.07%) |
Jan 20, 2021 | 1.720 | 1.900 | 1.720 | 1.870 | 9,072 | +0.05(+2.70%) |
Jan 19, 2021 | 1.930 | 1.970 | 1.820 | 1.821 | 37,565 | -0.02(-0.82%) |
Jan 15, 2021 | 1.755 | 1.890 | 1.755 | 1.836 | 15,800 | -0.00(-0.22%) |
Jan 14, 2021 | 1.930 | 2.000 | 1.800 | 1.840 | 67,029 | -0.09(-4.66%) |
Jan 13, 2021 | 1.927 | 2.070 | 1.927 | 1.930 | 18,212 | -0.04(-2.03%) |
Jan 12, 2021 | 1.884 | 2.190 | 1.884 | 1.970 | 7,880 | +0.06(+3.14%) |
Jan 11, 2021 | 1.900 | 2.010 | 1.740 | 1.910 | 81,212 | +0.04(+2.14%) |
Jan 08, 2021 | 1.960 | 1.968 | 1.603 | 1.870 | 43,000 | -0.03(-1.58%) |
Jan 07, 2021 | 1.960 | 2.090 | 1.900 | 1.900 | 16,523 | -0.11(-5.47%) |
Jan 06, 2021 | 2.170 | 2.235 | 2.000 | 2.010 | 49,880 | -0.22(-9.90%) |
Jan 05, 2021 | 2.250 | 2.330 | 1.980 | 2.231 | 68,823 | -0.18(-7.58%) |
Jan 04, 2021 | 3.360 | 3.405 | 2.370 | 2.414 | 170,049 | -0.45(-15.60%) |
Dec 31, 2020 | 2.860 | 2.860 | 2.860 | 174,455 | +1.64(+134.43%) | |
Dec 30, 2020 | 1.141 | 1.280 | 1.055 | 1.220 | 174,455 | +0.15(+13.60%) |
Dec 29, 2020 | 0.9200 | 1.074 | 0.9200 | 1.074 | 63,303 | +0.18(+20.66%) |
Dec 28, 2020 | 0.8946 | 0.9200 | 0.8800 | 0.8900 | 7,715 | -0.02(-1.98%) |
Dec 24, 2020 | 0.9181 | 0.9181 | 0.9080 | 0.9080 | 18,100 | -0.02(-2.04%) |
Dec 23, 2020 | 0.9747 | 0.9747 | 0.8999 | 0.9269 | 25,682 | -0.02(-1.92%) |
Dec 22, 2020 | 0.8734 | 1.050 | 0.8734 | 0.9450 | 38,341 | +0.06(+6.77%) |
Dec 21, 2020 | 0.9991 | 0.9991 | 0.8482 | 0.8851 | 28,213 | +0.03(+3.11%) |
Dec 18, 2020 | 0.8900 | 0.9000 | 0.8494 | 0.8584 | 74,900 | +0.00(+0.44%) |
Dec 17, 2020 | 0.8549 | 0.8992 | 0.8184 | 0.8546 | 39,773 | -0.01(-1.21%) |
Dec 16, 2020 | 0.6381 | 0.9200 | 0.6381 | 0.8651 | 18,592 | +0.04(+4.77%) |
Dec 15, 2020 | 0.9263 | 0.9263 | 0.8257 | 0.8257 | 109,305 | -0.07(-7.58%) |
Dec 14, 2020 | 0.9779 | 0.9782 | 0.8300 | 0.8934 | 421,987 | -0.09(-9.17%) |
Dec 11, 2020 | 1.090 | 1.127 | 0.9281 | 0.9836 | 59,400 | -0.10(-8.82%) |
Dec 10, 2020 | 0.8600 | 1.344 | 0.8173 | 1.079 | 272,734 | +0.25(+30.86%) |
Dec 09, 2020 | 0.8025 | 0.8244 | 0.7800 | 0.8244 | 120,798 | +0.02(+2.04%) |
Dec 08, 2020 | 0.7458 | 0.8230 | 0.7458 | 0.8079 | 86,452 | +0.02(+2.27%) |
Dec 07, 2020 | 0.7700 | 0.7900 | 0.7134 | 0.7900 | 165,997 | +0.01(+1.46%) |
Dec 04, 2020 | 0.7850 | 0.7892 | 0.7638 | 0.7786 | 32,700 | +0.01(+1.49%) |
Dec 03, 2020 | 0.8700 | 0.8800 | 0.7652 | 0.7672 | 192,741 | -0.03(-3.31%) |
Dec 02, 2020 | 0.8100 | 0.8191 | 0.7769 | 0.7935 | 63,752 | -0.02(-2.04%) |