Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2741	0.2741	0.2741	0.2741	153	-0.01(-2.80%)
Feb 25, 2022	0.2802	0.2820	0.2802	0.2820	2,100	-0.00(-1.71%)
Feb 22, 2022				0.2869	0	+0.00(+0.42%)
Feb 18, 2022				0.2857	0	-0.03(-10.52%)
Feb 17, 2022	0.3193	0.3193	0.3193	0.3193	100	+0.02(+5.76%)
Feb 15, 2022				0.3019	0	+0.00(+1.24%)
Feb 14, 2022	0.2982	0.2982	0.2982	0.2982	1,000	-0.01(-2.87%)
Feb 11, 2022	0.3070	0.3070	0.3070	0.3070	200	+0.00(+0.07%)
Feb 10, 2022	0.3225	0.3225	0.3068	0.3068	4,000	+0.01(+2.27%)
Feb 04, 2022				0.3000	0	-0.03(-9.23%)
Feb 02, 2022	0.2999	0.3305	0.2999	0.3305	5,200	+0.04(+13.53%)
Feb 01, 2022	0.2911	0.2911	0.2911	0.2911	1,000	-0.01(-3.74%)
Jan 31, 2022	0.2945	0.3024	0.2912	0.3024	3,887	+0.04(+16.17%)
Jan 28, 2022	0.2700	0.2700	0.2603	0.2603	600	-0.00(-0.50%)
Jan 27, 2022	0.2658	0.2658	0.2616	0.2616	1,500	-0.02(-5.97%)
Jan 26, 2022	0.2702	0.2782	0.2702	0.2782	8,004	+0.01(+3.61%)
Jan 25, 2022	0.2645	0.2685	0.2603	0.2685	3,605	+0.01(+3.07%)
Jan 24, 2022	0.2605	0.2657	0.2605	0.2605	2,500	-0.02(-7.92%)
Jan 21, 2022	0.2829	0.2994	0.2829	0.2829	575	-0.02(-6.63%)
Jan 20, 2022	0.3003	0.3030	0.3003	0.3030	10,240	-0.01(-1.94%)
Jan 18, 2022				0.3090	0	-0.02(-6.67%)
Jan 13, 2022				0.3311	0	-0.01(-4.06%)
Jan 12, 2022	0.3914	0.3914	0.3451	0.3451	2,350	-0.01(-3.22%)
Jan 11, 2022	0.3566	0.3566	0.3566	0.3566	4,000	-0.00(-0.89%)
Jan 10, 2022	0.3538	0.3598	0.3450	0.3598	16,250	-0.02(-4.05%)
Jan 07, 2022	0.3790	0.3790	0.3750	0.3750	5,340	-0.01(-1.60%)
Jan 06, 2022	0.3844	0.3844	0.3750	0.3811	10,260	-0.03(-8.17%)
Jan 05, 2022	0.3964	0.4150	0.3964	0.4150	10,102	+0.09(+27.69%)
Jan 04, 2022	0.3250	0.3250	0.3250	0.3250	5,000	-0.02(-4.47%)
Dec 31, 2021		0.3402	0.3402	0.3402	0	-0.01(-3.90%)
Dec 30, 2021	0.3611	0.3690	0.3320	0.3540	54,751	+0.00(+0.97%)
Dec 29, 2021	0.3843	0.3843	0.3506	0.3506	4,130	-0.06(-13.90%)
Dec 28, 2021	0.3600	0.4072	0.3600	0.4072	775	+0.01(+1.42%)
Dec 27, 2021	0.3800	0.4015	0.3800	0.4015	2,345	+0.02(+6.10%)
Dec 23, 2021	0.4040	0.4040	0.3661	0.3784	12,725	-0.03(-6.57%)
Dec 22, 2021	0.4307	0.4307	0.4032	0.4050	4,418	-0.00(-0.52%)
Dec 21, 2021	0.4059	0.4071	0.4022	0.4071	3,164	+0.07(+19.88%)
Dec 20, 2021	0.3396	0.3396	0.3396	0.3396	500	+0.00(+0.47%)
Dec 17, 2021	0.3465	0.3467	0.3341	0.3380	62,863	-0.01(-3.43%)
Dec 16, 2021	0.3282	0.3606	0.3282	0.3500	3,800	+0.03(+11.04%)
Dec 15, 2021	0.3025	0.3159	0.3000	0.3152	16,195	-0.01(-1.75%)
Dec 13, 2021		0.3208	0.3208	0.3208	85	-0.02(-5.12%)
Dec 10, 2021	0.3381	0.3381	0.3381	0.3381	31,800	+0.03(+8.78%)
Dec 09, 2021	0.2870	0.3108	0.2870	0.3108	2,200	+0.03(+9.71%)
Dec 08, 2021	0.2863	0.2863	0.2833	0.2833	880	-0.01(-4.42%)
Dec 07, 2021	0.2839	0.2964	0.2839	0.2964	3,235	-0.01(-3.17%)
Dec 06, 2021	0.3040	0.3061	0.3040	0.3061	1,500	-0.01(-1.67%)
Dec 03, 2021	0.3500	0.3500	0.3107	0.3113	5,919	-0.02(-7.07%)
Dec 02, 2021	0.3500	0.3500	0.3340	0.3350	3,453	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.