Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3110	0.3110	0.2820	0.2949	222,637	+0.00(+0.07%)
Feb 25, 2022	0.2955	0.3029	0.2860	0.2947	115,629	-0.00(-0.27%)
Feb 24, 2022	0.2697	0.3000	0.2560	0.2955	344,160	+0.00(+1.41%)
Feb 23, 2022	0.2940	0.3045	0.2779	0.2914	141,435	+0.01(+2.25%)
Feb 22, 2022	0.3000	0.3076	0.2850	0.2850	270,097	-0.02(-7.35%)
Feb 18, 2022				0.3076	0	-0.00(-0.77%)
Feb 17, 2022	0.3050	0.3305	0.3050	0.3100	508,626	-0.02(-6.23%)
Feb 16, 2022	0.3205	0.3375	0.3034	0.3306	147,813	+0.01(+4.03%)
Feb 15, 2022	0.3137	0.3225	0.3000	0.3178	113,452	+0.00(+0.67%)
Feb 14, 2022	0.3200	0.3325	0.3141	0.3157	108,280	-0.01(-4.04%)
Feb 11, 2022	0.3500	0.3605	0.3290	0.3290	171,674	-0.01(-3.49%)
Feb 10, 2022	0.3625	0.3729	0.3400	0.3409	327,066	-0.03(-6.91%)
Feb 09, 2022	0.3200	0.3800	0.3112	0.3662	414,503	+0.05(+16.36%)
Feb 08, 2022	0.3154	0.3207	0.3050	0.3147	125,676	-0.00(-0.22%)
Feb 07, 2022	0.3010	0.3287	0.3010	0.3154	216,842	+0.01(+3.07%)
Feb 04, 2022	0.2978	0.3146	0.2891	0.3060	124,311	+0.01(+2.31%)
Feb 03, 2022	0.2830	0.3088		0.2991	77,199	-0.00(-1.51%)
Feb 02, 2022	0.3378	0.3378	0.2991	0.3037	502,868	-0.02(-7.21%)
Feb 01, 2022	0.2913	0.3300	0.2913	0.3273	396,490	+0.04(+13.72%)
Jan 31, 2022	0.2686	0.2879	0.2529	0.2878	542,210	+0.02(+5.61%)
Jan 28, 2022	0.2510	0.2725	0.2510	0.2725	257,697	+0.00(+1.60%)
Jan 27, 2022	0.2900	0.2900	0.2592	0.2682	67,526	-0.01(-1.87%)
Jan 26, 2022	0.2827	0.2830	0.2651	0.2733	222,608	-0.00(-0.22%)
Jan 25, 2022	0.2900	0.2900	0.2610	0.2739	208,236	-0.01(-2.46%)
Jan 24, 2022	0.2900	0.2943	0.2430	0.2808	1,221,251	-0.01(-4.81%)
Jan 21, 2022	0.3095	0.3247	0.2900	0.2950	636,446	-0.02(-6.35%)
Jan 20, 2022	0.3243	0.3332	0.3112	0.3150	242,838	-0.01(-3.05%)
Jan 19, 2022	0.3170	0.3254	0.3100	0.3249	51,677	+0.01(+4.60%)
Jan 18, 2022	0.3286	0.3325	0.3020	0.3106	361,019	-0.02(-5.88%)
Jan 14, 2022				0.3300	0	-0.02(-4.84%)
Jan 13, 2022	0.3455	0.3690	0.3400	0.3468	429,108	+0.01(+2.00%)
Jan 12, 2022	0.3300	0.3412	0.3228	0.3400	200,733	+0.01(+3.41%)
Jan 11, 2022	0.3280	0.3465	0.3275	0.3288	155,350	-0.00(-0.36%)
Jan 10, 2022	0.3295	0.3499	0.3252	0.3300	172,907	-0.01(-2.80%)
Jan 07, 2022	0.3020	0.3491	0.3020	0.3395	283,690	+0.01(+4.46%)
Jan 06, 2022	0.3070	0.3300	0.3070	0.3250	202,529	+0.00(+0.00%)
Jan 05, 2022	0.3293	0.3345	0.3200	0.3250	187,193	-0.01(-1.52%)
Jan 04, 2022	0.3400	0.3476	0.3300	0.3300	197,392	-0.00(-0.60%)
Jan 03, 2022	0.3400	0.3749	0.3264	0.3320	69,662	+0.00(+0.61%)
Dec 31, 2021	0.3230	0.3443	0.3200	0.3300	472,292	-0.00(-1.46%)
Dec 30, 2021	0.3600	0.3600	0.3184	0.3349	591,194	-0.01(-2.81%)
Dec 29, 2021	0.3990	0.3990	0.3300	0.3446	500,208	-0.04(-9.32%)
Dec 28, 2021	0.4080	0.4080	0.3352	0.3800	179,299	-0.02(-5.00%)
Dec 27, 2021	0.3600	0.4200	0.3600	0.4000	622,670	+0.01(+2.04%)
Dec 23, 2021	0.3490	0.3920	0.3331	0.3920	830,352	+0.06(+16.95%)
Dec 22, 2021	0.3150	0.3400	0.3113	0.3352	672,183	+0.02(+6.45%)
Dec 21, 2021	0.3000	0.3270	0.2900	0.3149	506,547	+0.02(+8.59%)
Dec 20, 2021	0.3072	0.3149	0.2846	0.2900	932,561	-0.02(-5.41%)
Dec 17, 2021	0.3200	0.3375	0.3040	0.3066	1,039,367	-0.02(-5.92%)
Dec 16, 2021	0.3300	0.3446	0.3073	0.3259	701,538	-0.01(-1.84%)
Dec 15, 2021	0.3471	0.3498	0.3180	0.3320	292,916	+0.01(+2.15%)
Dec 14, 2021	0.3400	0.3416	0.3192	0.3250	667,205	-0.02(-5.25%)
Dec 13, 2021	0.3889	0.3966	0.3304	0.3430	1,130,709	-0.05(-11.80%)
Dec 10, 2021	0.3954	0.4000	0.3765	0.3889	248,368	+0.00(+1.01%)
Dec 09, 2021	0.3970	0.4139	0.3784	0.3850	260,238	-0.02(-4.94%)
Dec 08, 2021	0.3806	0.4100	0.3794	0.4050	392,546	+0.03(+6.80%)
Dec 07, 2021	0.3893	0.4059	0.3705	0.3792	945,695	-0.02(-3.93%)
Dec 06, 2021	0.3938	0.4073	0.3795	0.3947	582,991	-0.01(-1.94%)
Dec 03, 2021	0.4101	0.4138	0.3887	0.4025	578,700	-0.01(-1.78%)
Dec 02, 2021	0.4209	0.4300	0.3967	0.4098	621,457	-0.03(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.