Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 400 | -0.00(-2.06%) |
Feb 23, 2021 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.00(-1.24%) | |
Feb 22, 2021 | 0.1583 | 0.1619 | 0.1583 | 0.1619 | 5,300 | -0.01(-3.34%) |
Feb 19, 2021 | 0.1658 | 0.1675 | 0.1642 | 0.1675 | 24,300 | -0.01(-4.78%) |
Feb 18, 2021 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 10,000 | -0.00(-1.68%) |
Feb 17, 2021 | 0.1819 | 0.1819 | 0.1789 | 0.1789 | 2,500 | -0.00(-1.97%) |
Feb 16, 2021 | 0.1790 | 0.1834 | 0.1790 | 0.1825 | 33,500 | +0.02(+11.42%) |
Feb 12, 2021 | 0.1638 | 0.1638 | 0.1638 | 9,117 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1812 | 0.1812 | 0.1638 | 0.1638 | 16,380 | -0.02(-8.64%) |
Feb 10, 2021 | 0.1747 | 0.1793 | 0.1747 | 0.1793 | 13,000 | -0.00(-1.48%) |
Feb 09, 2021 | 0.1857 | 0.1857 | 0.1820 | 0.1820 | 8,500 | +0.01(+3.00%) |
Feb 05, 2021 | 0.1767 | 0.1767 | 0.1767 | 0 | -0.01(-3.76%) | |
Feb 04, 2021 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 5,000 | -0.01(-5.89%) |
Jan 29, 2021 | 0.1951 | 0.1951 | 0.1951 | 0 | -0.00(-0.96%) | |
Jan 28, 2021 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 20,000 | +0.00(+1.76%) |
Jan 27, 2021 | 0.1800 | 0.1936 | 0.1800 | 0.1936 | 26,500 | -0.00(-0.46%) |
Jan 26, 2021 | 0.2180 | 0.2180 | 0.1796 | 0.1945 | 158,900 | -0.02(-10.78%) |
Jan 22, 2021 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.01(+2.35%) | |
Jan 20, 2021 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.00(-1.39%) | |
Jan 19, 2021 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 2,000 | -0.00(-2.00%) |
Jan 15, 2021 | 0.2176 | 0.2204 | 0.2176 | 0.2204 | 20,900 | -0.01(-2.91%) |
Jan 13, 2021 | 0.2272 | 0.2272 | 0.2228 | 0.2270 | 8,100 | +0.01(+3.23%) |
Jan 12, 2021 | 0.2333 | 0.2360 | 0.2021 | 0.2199 | 252,550 | -0.02(-6.43%) |
Jan 11, 2021 | 0.2300 | 0.2498 | 0.2300 | 0.2350 | 31,400 | +0.00(+0.00%) |
Jan 08, 2021 | 0.2341 | 0.2350 | 0.2283 | 0.2350 | 55,500 | -0.02(-6.41%) |
Jan 07, 2021 | 0.2685 | 0.2689 | 0.2511 | 0.2511 | 33,111 | -0.02(-7.00%) |
Jan 06, 2021 | 0.2817 | 0.2817 | 0.2700 | 0.2700 | 34,265 | -0.02(-5.79%) |
Jan 05, 2021 | 0.2800 | 0.2866 | 0.2597 | 0.2866 | 90,331 | -0.00(-1.00%) |
Jan 04, 2021 | 0.3000 | 0.3168 | 0.2895 | 0.2895 | 233,786 | +0.02(+7.02%) |
Dec 31, 2020 | 0.2705 | 0.2705 | 0.2705 | 77,250 | +0.01(+3.84%) | |
Dec 30, 2020 | 0.2580 | 0.2630 | 0.2550 | 0.2605 | 77,250 | +0.00(+0.70%) |
Dec 29, 2020 | 0.2543 | 0.2625 | 0.2466 | 0.2587 | 138,377 | -0.26(-50.58%) |
Dec 28, 2020 | 0.5100 | 0.5235 | 0.5100 | 0.5235 | 2,970 | +0.27(+109.40%) |
Dec 24, 2020 | 0.2496 | 0.2500 | 0.2496 | 0.2500 | 20,000 | +0.01(+2.71%) |
Dec 23, 2020 | 0.2432 | 0.2434 | 0.2432 | 0.2434 | 20,000 | -0.01(-5.33%) |
Dec 22, 2020 | 0.2471 | 0.2586 | 0.2471 | 0.2571 | 10,000 | -0.01(-2.58%) |
Dec 21, 2020 | 0.2450 | 0.2663 | 0.2450 | 0.2639 | 17,001 | -0.00(-1.16%) |
Dec 18, 2020 | 0.2800 | 0.2800 | 0.2670 | 0.2670 | 64,600 | +0.00(+0.19%) |
Dec 17, 2020 | 0.2550 | 0.2665 | 0.2539 | 0.2665 | 94,955 | +0.02(+7.16%) |
Dec 16, 2020 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 22,500 | +0.01(+4.50%) |
Dec 15, 2020 | 0.2109 | 0.2496 | 0.2109 | 0.2380 | 84,080 | +0.02(+8.18%) |
Dec 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2249 | 0.2249 | 0.2200 | 0.2200 | 5,400 | +0.00(+0.59%) |
Dec 10, 2020 | 0.2200 | 0.2200 | 0.2187 | 0.2187 | 1,700 | +0.00(+1.72%) |
Dec 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.00(-0.60%) |
Dec 08, 2020 | 0.2200 | 0.2200 | 0.2163 | 0.2163 | 23,020 | -0.01(-5.63%) |
Dec 07, 2020 | 0.2366 | 0.2366 | 0.2292 | 0.2292 | 25,025 | -0.00(-1.21%) |
Dec 03, 2020 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.02(+11.70%) | |
Dec 02, 2020 | 0.2124 | 0.2124 | 0.2077 | 0.2077 | 27,540 | -0.02(-9.66%) |