Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0090 | 0.0090 | 0.0064 | 0.0088 | 41,502 | -0.00(-5.38%) |
Feb 28, 2024 | 0.0094 | 0.0094 | 0.0060 | 0.0093 | 420,697 | +0.00(+19.23%) |
Feb 27, 2024 | 0.0278 | 0.0278 | 0.0078 | 0.0078 | 560,731 | -0.01(-62.86%) |
Feb 26, 2024 | 0.0131 | 0.0382 | 0.0131 | 0.0210 | 36,376 | -0.00(-5.83%) |
Feb 23, 2024 | 0.0224 | 0.0231 | 0.0200 | 0.0223 | 116,195 | -0.00(-11.51%) |
Feb 22, 2024 | 0.0223 | 0.0305 | 0.0223 | 0.0252 | 45,822 | -0.00(-10.00%) |
Feb 21, 2024 | 0.0261 | 0.0290 | 0.0227 | 0.0280 | 78,530 | -0.00(-6.67%) |
Feb 20, 2024 | 0.0320 | 0.0395 | 0.0300 | 0.0300 | 614,484 | -0.01(-16.90%) |
Feb 16, 2024 | 0.0311 | 0.0470 | 0.0311 | 0.0361 | 46,788 | +0.00(+9.39%) |
Feb 15, 2024 | 0.0410 | 0.0424 | 0.0326 | 0.0330 | 385,695 | -0.01(-17.50%) |
Feb 14, 2024 | 0.0390 | 0.0429 | 0.0390 | 0.0400 | 202,309 | +0.00(+2.56%) |
Feb 13, 2024 | 0.0400 | 0.0470 | 0.0390 | 0.0390 | 281,246 | -0.01(-17.02%) |
Feb 12, 2024 | 0.0508 | 0.0642 | 0.0430 | 0.0470 | 16,187 | +0.00(+11.64%) |
Feb 09, 2024 | 0.0445 | 0.0762 | 0.0421 | 0.0421 | 47,576 | +0.00(+7.95%) |
Feb 08, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,080 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0480 | 0.0480 | 0.0390 | 0.0390 | 8,132 | -0.00(-9.93%) |
Feb 06, 2024 | 0.0390 | 0.0500 | 0.0390 | 0.0433 | 2,865 | -0.00(-5.87%) |
Feb 05, 2024 | 0.0423 | 0.0490 | 0.0390 | 0.0460 | 95,000 | +0.01(+17.95%) |
Feb 02, 2024 | 0.0423 | 0.0423 | 0.0367 | 0.0390 | 18,784 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0390 | 0.0390 | 4,857 | +0.00(+14.04%) |
Jan 31, 2024 | 0.0443 | 0.0450 | 0.0337 | 0.0342 | 12,219 | -0.01(-24.00%) |
Jan 30, 2024 | 0.0400 | 0.0450 | 0.0330 | 0.0450 | 3,168 | +0.00(+12.50%) |
Jan 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,420 | -0.00(-11.11%) |
Jan 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 17,665 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,961 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,085 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,793 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 9,284 | -0.01(-10.00%) |
Jan 19, 2024 | 0.0310 | 0.0500 | 0.0310 | 0.0500 | 49,284 | +0.01(+31.58%) |
Jan 18, 2024 | 0.0342 | 0.0380 | 0.0310 | 0.0380 | 2,976 | +0.00(+5.56%) |
Jan 16, 2024 | 0.0360 | 30 | -0.00(-7.46%) | |||
Jan 12, 2024 | 0.0311 | 0.0470 | 0.0311 | 0.0389 | 70,233 | +0.00(+11.14%) |
Jan 11, 2024 | 0.0353 | 0.0415 | 0.0301 | 0.0350 | 815 | +0.00(+16.28%) |
Jan 10, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,500 | -0.01(-20.79%) |
Jan 09, 2024 | 0.0376 | 0.0380 | 0.0376 | 0.0380 | 320 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0301 | 0.0380 | 0.0301 | 0.0380 | 2,444 | +0.01(+16.21%) |
Jan 05, 2024 | 0.0291 | 0.0400 | 0.0291 | 0.0327 | 2,130 | -0.01(-17.22%) |
Jan 04, 2024 | 0.0410 | 0.0410 | 0.0395 | 0.0395 | 16,190 | -0.00(-1.74%) |
Jan 03, 2024 | 0.0359 | 0.0405 | 0.0359 | 0.0402 | 6,710 | +0.00(+8.65%) |
Jan 02, 2024 | 0.0370 | 0.0370 | 0.0291 | 0.0370 | 624 | +0.01(+23.33%) |
Dec 29, 2023 | 0.0301 | 0.0406 | 0.0290 | 0.0300 | 59,908 | -0.01(-18.92%) |
Dec 28, 2023 | 0.0408 | 0.0450 | 0.0366 | 0.0370 | 28,952 | -0.00(-2.63%) |
Dec 27, 2023 | 0.0310 | 0.0450 | 0.0310 | 0.0380 | 32,161 | +0.01(+22.58%) |
Dec 26, 2023 | 0.0380 | 0.0380 | 0.0310 | 0.0310 | 7,367 | -0.01(-23.83%) |
Dec 22, 2023 | 0.0311 | 0.0407 | 0.0311 | 0.0407 | 6,911 | +0.01(+15.30%) |
Dec 21, 2023 | 0.0381 | 0.0450 | 0.0325 | 0.0353 | 6,755 | -0.00(-2.22%) |
Dec 20, 2023 | 0.0366 | 0.0406 | 0.0361 | 0.0361 | 31,644 | -0.00(-1.63%) |
Dec 19, 2023 | 0.0385 | 0.0418 | 0.0367 | 0.0367 | 51,984 | -0.00(-9.38%) |
Dec 18, 2023 | 0.0366 | 0.0450 | 0.0331 | 0.0405 | 12,690 | +0.00(+11.88%) |
Dec 15, 2023 | 0.0362 | 0.0362 | 0.0323 | 0.0362 | 590 | -0.01(-12.98%) |
Dec 14, 2023 | 0.0357 | 0.0510 | 0.0310 | 0.0416 | 12,024 | +0.00(+7.22%) |
Dec 13, 2023 | 0.0415 | 0.0432 | 0.0358 | 0.0388 | 5,715 | -0.00(-5.37%) |
Dec 12, 2023 | 0.0330 | 0.0410 | 0.0310 | 0.0410 | 4,270 | +0.01(+20.59%) |
Dec 11, 2023 | 0.0411 | 0.0411 | 0.0311 | 0.0340 | 10,713 | -0.01(-17.27%) |
Dec 08, 2023 | 0.0346 | 0.0411 | 0.0311 | 0.0411 | 4,587 | -0.01(-19.41%) |
Dec 07, 2023 | 0.0311 | 0.0510 | 0.0311 | 0.0510 | 5,738 | +0.01(+24.39%) |
Dec 06, 2023 | 0.0411 | 0.0416 | 0.0350 | 0.0410 | 4,467 | +0.01(+18.16%) |
Dec 05, 2023 | 0.0311 | 0.0347 | 0.0311 | 0.0347 | 20,260 | +0.00(+11.58%) |
Dec 04, 2023 | 0.0311 | 0.0411 | 0.0311 | 0.0311 | 3,672 | -0.01(-24.15%) |