Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

New Leaf Ventures Inc (OP: NLVVF )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0017 0.0100 0.0017 0.0099 49,972 +0.00(+70.69%)
Nov 26, 2024 0.0060 0.0060 0.0016 0.0058 7,504 -0.00(-3.33%)
Nov 25, 2024 0.0079 0.0099 0.0058 0.0060 19,910 +0.00(+3.45%)
Nov 22, 2024 0.0119 0.0119 0.0058 0.0058 55,490 -0.00(-42.00%)
Nov 21, 2024 0.0067 0.0100 0.0016 0.0100 27,041 +0.01(+614.29%)
Nov 20, 2024 0.0119 0.0119 0.0011 0.0014 423,395 -0.00(-70.21%)
Nov 19, 2024 0.0047 0.0119 0.0047 0.0047 6,324 -0.00(-7.84%)
Nov 18, 2024 0.0081 0.0120 0.0051 0.0051 199,400 -0.00(-36.25%)
Nov 15, 2024 0.0080 0.0119 0.0080 0.0080 24,840 +0.00(+0.00%)
Nov 14, 2024 0.0101 0.0101 0.0080 0.0080 46,071 -0.00(-20.79%)
Nov 13, 2024 0.0081 0.0120 0.0081 0.0101 38,822 +0.00(+24.69%)
Nov 12, 2024 0.0081 0.0120 0.0081 0.0081 1,202 -0.00(-19.80%)
Nov 11, 2024 0.0080 0.0119 0.0080 0.0101 41,096 +0.00(+26.25%)
Nov 08, 2024 0.0100 0.0119 0.0080 0.0080 21,191 -0.00(-24.53%)
Nov 07, 2024 0.0080 0.0106 0.0080 0.0106 2,438 +0.00(+17.78%)
Nov 06, 2024 0.0080 0.0090 0.0080 0.0090 66,642 -0.00(-10.00%)
Nov 05, 2024 0.0080 0.0100 0.0080 0.0100 536 +0.00(+25.00%)
Nov 04, 2024 0.0100 0.0100 0.0080 0.0080 801 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0080 0.0080 265 -0.00(-20.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 11,650 +0.00(+25.00%)
Oct 30, 2024 0.0100 0.0105 0.0080 0.0080 2,583 -0.00(-15.79%)
Oct 29, 2024 0.0100 0.0100 0.0095 0.0095 1,447 -0.00(-5.00%)
Oct 28, 2024 0.0119 0.0119 0.0100 0.0100 6,700 +0.00(+0.00%)
Oct 25, 2024 0.0081 0.0100 0.0080 0.0100 23,309 -0.00(-16.67%)
Oct 24, 2024 0.0101 0.0120 0.0101 0.0120 480 +0.00(+20.00%)
Oct 23, 2024 0.0101 0.0101 0.0081 0.0100 31,790 +0.00(+23.46%)
Oct 22, 2024 0.0120 0.0120 0.0081 0.0081 36,300 +0.00(+0.00%)
Oct 21, 2024 0.0080 0.0119 0.0080 0.0081 9,627 +0.00(+0.00%)
Oct 18, 2024 0.0081 0.0101 0.0081 0.0081 11,900 -0.00(-19.80%)
Oct 17, 2024 0.0100 0.0101 0.0080 0.0101 2,942 +0.00(+1.00%)
Oct 16, 2024 0.0100 0.0120 0.0080 0.0100 38,868 -0.00(-4.76%)
Oct 15, 2024 0.0080 0.0105 0.0080 0.0105 39,530 +0.00(+5.00%)
Oct 11, 2024 0.0100 10 +0.00(+0.00%)
Oct 10, 2024 0.0080 0.0100 0.0080 0.0100 4,778 +0.00(+25.00%)
Oct 08, 2024 0.0080 0 -0.00(-20.00%)
Oct 07, 2024 0.0120 0.0120 0.0078 0.0100 66,428 +0.00(+13.64%)
Oct 04, 2024 0.0098 0.0098 0.0088 0.0088 7,298 -0.00(-16.98%)
Oct 03, 2024 0.0076 0.0106 0.0076 0.0106 5,492 -0.00(-11.67%)
Oct 02, 2024 0.0120 0.0120 0.0100 0.0120 74,662 +0.00(+60.00%)
Oct 01, 2024 0.0120 0.0120 0.0075 0.0075 6,020 -0.00(-37.50%)
Sep 30, 2024 0.0120 0.0120 0.0120 0.0120 600 +0.00(+22.45%)
Sep 27, 2024 0.0098 0.0098 0.0075 0.0098 8,656 -0.00(-8.41%)
Sep 25, 2024 0.0107 20 +0.00(+52.86%)
Sep 24, 2024 0.0095 0.0095 0.0070 0.0070 400 -0.00(-20.45%)
Sep 23, 2024 0.0120 0.0120 0.0088 0.0088 60,745 +0.00(+25.71%)
Sep 20, 2024 0.0070 0.0070 0.0070 0.0070 1,620 -0.00(-35.19%)
Sep 19, 2024 0.0095 0.0120 0.0070 0.0108 38,431 -0.00(-1.82%)
Sep 18, 2024 0.0098 0.0110 0.0098 0.0110 1,360 +0.00(+46.67%)
Sep 17, 2024 0.0075 0.0120 0.0075 0.0075 16,539 -0.00(-21.87%)
Sep 16, 2024 0.0096 0.0096 0.0096 0.0096 300 +0.00(+35.21%)
Sep 12, 2024 0.0071 0 +0.00(+1.43%)
Sep 10, 2024 0.0070 0 -0.00(-30.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,972 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Sep 05, 2024 0.0100 0.0110 0.0100 0.0110 895 +0.00(+0.00%)
Sep 04, 2024 0.0110 0.0110 0.0110 0.0110 2,192 +0.00(+20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.