Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7610	0.7805	0.7595	0.7805	5,102	+0.00(+0.59%)
Feb 28, 2024	0.7760	0.7880	0.7740	0.7759	29,219	+0.01(+0.77%)
Feb 27, 2024	0.7670	0.7730	0.7650	0.7700	13,651	-0.00(-0.04%)
Feb 26, 2024	0.7660	0.7740	0.7660	0.7703	32,926	-0.02(-3.09%)
Feb 23, 2024	0.7800	0.7949	0.7740	0.7949	6,106	+0.02(+2.07%)
Feb 22, 2024	0.7880	0.7900	0.7788	0.7788	42,522	-0.01(-1.17%)
Feb 21, 2024	0.8098	0.8098	0.7880	0.7880	19,305	-0.02(-2.72%)
Feb 20, 2024	0.8000	0.8100	0.7951	0.8100	13,345	+0.00(+0.00%)
Feb 16, 2024	0.7825	0.8100	0.7825	0.8100	10,045	+0.03(+3.38%)
Feb 15, 2024	0.7750	0.7890	0.7700	0.7835	49,952	+0.00(+0.19%)
Feb 14, 2024	0.7820	0.7899	0.7800	0.7820	7,300	+0.01(+0.90%)
Feb 13, 2024	0.7815	0.7850	0.7750	0.7750	47,855	-0.01(-1.75%)
Feb 12, 2024	0.8000	0.8050	0.7888	0.7888	15,390	-0.00(-0.04%)
Feb 09, 2024	0.7950	0.8000	0.7891	0.7891	3,650	-0.00(-0.37%)
Feb 08, 2024	0.7900	0.8000	0.7900	0.7920	4,011	-0.00(-0.50%)
Feb 07, 2024	0.8000	0.8067	0.7900	0.7960	25,656	-0.00(-0.50%)
Feb 06, 2024	0.7950	0.8000	0.7900	0.8000	55,881	+0.01(+1.20%)
Feb 05, 2024	0.8050	0.8258	0.7900	0.7905	13,200	-0.01(-1.81%)
Feb 01, 2024				0.8051	0	+0.00(+0.01%)
Jan 31, 2024	0.8100	0.8241	0.8050	0.8050	5,310	+0.02(+1.90%)
Jan 30, 2024	0.7976	0.7976	0.7886	0.7900	13,700	-0.00(-0.06%)
Jan 29, 2024	0.8100	0.8125	0.7760	0.7905	43,439	-0.02(-2.72%)
Jan 26, 2024	0.8030	0.8154	0.7977	0.8126	12,300	+0.01(+0.94%)
Jan 25, 2024	0.7950	0.8050	0.7950	0.8050	60,512	+0.00(+0.42%)
Jan 24, 2024	0.7957	0.8016	0.7950	0.8016	36,414	-0.00(-0.05%)
Jan 23, 2024	0.8100	0.8100	0.7749	0.8020	122,207	-0.03(-3.70%)
Jan 22, 2024	0.8209	0.8328	0.8189	0.8328	7,001	+0.01(+0.95%)
Jan 19, 2024	0.8027	0.8250	0.8027	0.8250	22,885	+0.01(+0.61%)
Jan 18, 2024	0.7860	0.8200	0.7860	0.8200	15,555	+0.04(+5.81%)
Jan 17, 2024	0.7950	0.7966	0.7750	0.7750	21,000	-0.01(-1.52%)
Jan 16, 2024	0.7921	0.7921	0.7870	0.7870	20,225	-0.01(-1.83%)
Jan 12, 2024	0.8125	0.8130	0.7900	0.8017	22,147	+0.00(+0.59%)
Jan 11, 2024	0.7970	0.8000	0.7970	0.7970	6,715	-0.02(-3.04%)
Jan 10, 2024	0.8115	0.8220	0.8075	0.8220	28,806	+0.01(+1.04%)
Jan 09, 2024	0.8100	0.8135	0.8100	0.8135	10,540	-0.01(-1.39%)
Jan 08, 2024	0.8100	0.8250	0.8000	0.8250	33,153	+0.01(+1.85%)
Jan 05, 2024	0.8150	0.8150	0.8000	0.8100	48,510	+0.01(+0.62%)
Jan 04, 2024	0.7957	0.8050	0.7855	0.8050	36,010	+0.00(+0.24%)
Jan 03, 2024	0.8020	0.8050	0.8020	0.8031	3,540	-0.00(-0.30%)
Jan 02, 2024	0.8250	0.8250	0.7950	0.8055	38,850	-0.02(-2.36%)
Dec 29, 2023	0.8399	0.8400	0.8250	0.8250	14,588	-0.01(-0.84%)
Dec 28, 2023	0.8050	0.8400	0.8000	0.8320	48,158	+0.04(+4.52%)
Dec 27, 2023	0.8050	0.8100	0.7960	0.7960	87,071	-0.01(-0.81%)
Dec 26, 2023	0.8000	0.8025	0.8000	0.8025	23,200	+0.01(+0.94%)
Dec 22, 2023	0.8200	0.8300	0.7950	0.7950	84,150	-0.02(-2.15%)
Dec 21, 2023	0.8167	0.8200	0.8045	0.8125	92,820	-0.00(-0.15%)
Dec 20, 2023	0.8225	0.8249	0.8100	0.8137	17,407	-0.01(-1.37%)
Dec 19, 2023	0.8234	0.8446	0.8150	0.8250	112,080	-0.02(-2.65%)
Dec 18, 2023	0.8483	0.8483	0.8366	0.8475	15,118	+0.00(+0.30%)
Dec 15, 2023	0.8618	0.8618	0.8450	0.8450	8,511	-0.01(-1.56%)
Dec 14, 2023	0.8770	0.8770	0.8500	0.8584	34,597	+0.00(+0.00%)
Dec 13, 2023	0.8000	0.8584	0.8000	0.8584	68,875	+0.05(+6.63%)
Dec 12, 2023	0.8061	0.8071	0.8000	0.8050	6,498	+0.00(+0.00%)
Dec 11, 2023	0.8150	0.8167	0.8050	0.8050	14,403	-0.01(-1.83%)
Dec 08, 2023	0.8200	0.8225	0.8200	0.8200	3,603	-0.00(-0.30%)
Dec 07, 2023	0.8299	0.8299	0.8225	0.8225	3,760	+0.01(+0.92%)
Dec 06, 2023	0.8099	0.8239	0.8099	0.8150	42,703	+0.00(+0.62%)
Dec 05, 2023	0.8102	0.8149	0.8000	0.8100	30,216	+0.01(+1.25%)
Dec 04, 2023	0.8499	0.8499	0.7790	0.8000	167,140	-0.03(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.