Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8750 | 0.8917 | 0.8700 | 0.8700 | 33,531 | +0.02(+2.69%) |
May 16, 2024 | 0.8600 | 0.8700 | 0.8472 | 0.8472 | 23,406 | -0.03(-3.07%) |
May 15, 2024 | 0.8750 | 0.8750 | 0.8740 | 0.8740 | 4,100 | +0.01(+0.92%) |
May 14, 2024 | 0.8799 | 0.8799 | 0.8630 | 0.8660 | 5,854 | +0.00(+0.35%) |
May 13, 2024 | 0.8630 | 0.8630 | 0.8600 | 0.8630 | 6,002 | +0.01(+0.61%) |
May 10, 2024 | 0.8600 | 0.8799 | 0.8500 | 0.8578 | 15,132 | -0.01(-1.47%) |
May 09, 2024 | 0.8654 | 0.8734 | 0.8650 | 0.8706 | 6,101 | +0.01(+1.23%) |
May 08, 2024 | 0.8781 | 0.8781 | 0.8425 | 0.8600 | 44,501 | -0.03(-3.37%) |
May 07, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 17,239 | -0.02(-2.08%) |
May 06, 2024 | 0.8900 | 0.9089 | 0.8890 | 0.9089 | 39,570 | +0.02(+2.01%) |
May 03, 2024 | 0.8670 | 0.8927 | 0.8601 | 0.8910 | 85,100 | +0.03(+3.01%) |
May 02, 2024 | 0.8400 | 0.9080 | 0.8300 | 0.8650 | 40,549 | +0.01(+1.17%) |
May 01, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 1,800 | -0.01(-0.58%) |
Apr 30, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 14,700 | -0.01(-1.49%) |
Apr 29, 2024 | 0.8822 | 0.8860 | 0.8600 | 0.8730 | 12,035 | +0.01(+0.92%) |
Apr 26, 2024 | 0.8700 | 0.8750 | 0.8650 | 0.8650 | 11,675 | -0.01(-0.57%) |
Apr 25, 2024 | 0.8800 | 0.8800 | 0.8640 | 0.8700 | 3,714 | +0.02(+2.23%) |
Apr 24, 2024 | 0.8450 | 0.8649 | 0.8450 | 0.8510 | 10,570 | +0.01(+1.31%) |
Apr 23, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 55,479 | -0.02(-2.33%) |
Apr 22, 2024 | 0.8790 | 0.9000 | 0.8497 | 0.8600 | 29,452 | -0.02(-2.27%) |
Apr 19, 2024 | 0.8722 | 0.8800 | 0.8701 | 0.8800 | 6,200 | +0.02(+2.03%) |
Apr 18, 2024 | 0.8650 | 0.8750 | 0.8555 | 0.8625 | 9,158 | +0.01(+1.45%) |
Apr 17, 2024 | 0.8840 | 0.8963 | 0.8502 | 0.8502 | 9,198 | -0.02(-2.28%) |
Apr 16, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 54,100 | -0.01(-1.14%) |
Apr 15, 2024 | 0.8859 | 0.8859 | 0.8350 | 0.8800 | 59,153 | -0.00(-0.26%) |
Apr 12, 2024 | 0.8725 | 0.8828 | 0.8600 | 0.8823 | 21,490 | +0.02(+2.00%) |
Apr 11, 2024 | 0.8800 | 0.8800 | 0.8403 | 0.8650 | 36,810 | -0.00(-0.45%) |
Apr 10, 2024 | 0.8731 | 0.8731 | 0.8590 | 0.8689 | 12,209 | -0.02(-2.12%) |
Apr 09, 2024 | 0.8880 | 0.8930 | 0.8640 | 0.8877 | 8,345 | +0.03(+3.10%) |
Apr 08, 2024 | 0.8522 | 0.8807 | 0.8390 | 0.8610 | 53,168 | -0.01(-1.34%) |
Apr 05, 2024 | 0.8700 | 0.8800 | 0.8639 | 0.8727 | 110,251 | -0.01(-0.83%) |
Apr 04, 2024 | 0.8800 | 0.8800 | 0.8750 | 0.8800 | 20,000 | +0.01(+0.62%) |
Apr 03, 2024 | 0.8801 | 0.9000 | 0.8700 | 0.8746 | 16,156 | -0.01(-0.61%) |
Apr 02, 2024 | 0.8633 | 0.8800 | 0.8633 | 0.8800 | 5,074 | +0.03(+3.53%) |
Apr 01, 2024 | 0.8500 | 0.8664 | 0.8500 | 0.8500 | 5,200 | +0.01(+1.27%) |
Mar 28, 2024 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 622 | +0.01(+0.80%) |
Mar 27, 2024 | 0.8379 | 0.8379 | 0.8326 | 0.8326 | 17,000 | +0.00(+0.01%) |
Mar 26, 2024 | 0.8300 | 0.8400 | 0.8254 | 0.8325 | 24,444 | +0.00(+0.30%) |
Mar 25, 2024 | 0.8325 | 0.8364 | 0.8111 | 0.8300 | 29,298 | -0.01(-0.95%) |
Mar 22, 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 2,400 | +0.01(+0.96%) |
Mar 21, 2024 | 0.8558 | 0.8649 | 0.8300 | 0.8300 | 16,702 | -0.02(-2.01%) |
Mar 20, 2024 | 0.8350 | 0.8470 | 0.8275 | 0.8470 | 10,329 | +0.01(+1.18%) |
Mar 19, 2024 | 0.8647 | 0.8647 | 0.8210 | 0.8371 | 22,133 | -0.04(-4.13%) |
Mar 18, 2024 | 0.8711 | 0.8750 | 0.8569 | 0.8732 | 8,031 | +0.00(+0.14%) |
Mar 15, 2024 | 0.8750 | 0.8750 | 0.8550 | 0.8720 | 25,400 | +0.03(+3.17%) |
Mar 14, 2024 | 0.8350 | 0.8650 | 0.8258 | 0.8452 | 19,692 | +0.01(+1.00%) |
Mar 13, 2024 | 0.8275 | 0.8500 | 0.8275 | 0.8368 | 20,295 | +0.01(+0.82%) |
Mar 12, 2024 | 0.8420 | 0.8420 | 0.8250 | 0.8300 | 10,653 | +0.01(+1.22%) |
Mar 11, 2024 | 0.8300 | 0.8400 | 0.8195 | 0.8200 | 11,392 | -0.01(-1.01%) |
Mar 08, 2024 | 0.8452 | 0.8452 | 0.8250 | 0.8284 | 14,792 | -0.00(-0.04%) |
Mar 07, 2024 | 0.8300 | 0.8475 | 0.7596 | 0.8287 | 53,759 | +0.01(+0.78%) |
Mar 06, 2024 | 0.7900 | 0.8223 | 0.7900 | 0.8223 | 26,247 | +0.02(+2.79%) |
Mar 05, 2024 | 0.7800 | 0.8000 | 0.7780 | 0.8000 | 33,267 | +0.02(+2.83%) |
Mar 04, 2024 | 0.7800 | 0.8109 | 0.7600 | 0.7780 | 109,464 | +0.01(+0.71%) |