Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.8475	0.9300	0.8475	0.9231	28,450	+0.05(+6.10%)
Oct 17, 2024	0.8710	0.8715	0.8500	0.8700	140,551	-0.01(-1.14%)
Oct 16, 2024	0.8600	0.8880	0.8600	0.8800	37,082	+0.03(+3.53%)
Oct 15, 2024	0.8400	0.8600	0.8400	0.8500	25,297	-0.01(-1.16%)
Oct 11, 2024				0.8600	0	+0.02(+2.38%)
Oct 10, 2024	0.8400	0.8521	0.8320	0.8400	34,176	-0.02(-1.75%)
Oct 09, 2024	0.8687	0.8687	0.8550	0.8550	54,305	-0.00(-0.29%)
Oct 08, 2024	0.8500	0.8650	0.8400	0.8575	47,820	+0.00(+0.00%)
Oct 07, 2024	0.8700	0.8700	0.8525	0.8575	20,255	-0.02(-2.55%)
Oct 04, 2024	0.8900	0.8900	0.8700	0.8799	52,160	-0.01(-1.13%)
Oct 03, 2024	0.8898	0.8900	0.8803	0.8900	7,500	-0.01(-0.79%)
Oct 02, 2024	0.8870	0.9100	0.8870	0.8971	31,655	+0.01(+0.79%)
Oct 01, 2024	0.8900	0.8901	0.8801	0.8901	6,874	+0.00(+0.01%)
Sep 30, 2024	0.8810	0.8999	0.8810	0.8900	7,023	+0.02(+2.53%)
Sep 27, 2024	0.8900	0.9000	0.8680	0.8680	4,618	-0.04(-4.41%)
Sep 26, 2024	0.8900	0.9080	0.8900	0.9080	19,050	+0.04(+4.34%)
Sep 25, 2024	0.9200	0.9300	0.8702	0.8702	56,880	-0.03(-3.80%)
Sep 24, 2024	0.8700	0.9046	0.8647	0.9046	80,558	+0.03(+3.83%)
Sep 23, 2024	0.8764	0.8764	0.8500	0.8712	29,045	+0.02(+2.49%)
Sep 20, 2024	0.8700	0.8700	0.8500	0.8500	8,030	-0.02(-1.73%)
Sep 19, 2024	0.8480	0.8650	0.8480	0.8650	12,650	+0.02(+1.82%)
Sep 18, 2024	0.9487	0.9487	0.8464	0.8495	29,192	+0.01(+1.61%)
Sep 17, 2024	0.8220	0.8360	0.8220	0.8360	2,581	+0.00(+0.06%)
Sep 16, 2024	0.8355	0.8550	0.8355	0.8355	1,376	-0.00(-0.54%)
Sep 13, 2024	0.8000	0.8400	0.8000	0.8400	62,800	+0.06(+7.90%)
Sep 12, 2024	0.8134	0.8134	0.7785	0.7785	38,829	-0.02(-2.08%)
Sep 11, 2024	0.7840	0.7962	0.7799	0.7950	168,800	-0.00(-0.50%)
Sep 10, 2024	0.7900	0.8000	0.7900	0.7990	3,130	+0.01(+0.76%)
Sep 09, 2024	0.6927	0.7950	0.6927	0.7930	16,217	+0.03(+4.34%)
Sep 06, 2024	0.7701	0.7701	0.7600	0.7600	2,002	-0.04(-4.75%)
Sep 05, 2024	0.7979	0.7979	0.7979	0.7979	420	+0.04(+5.82%)
Sep 04, 2024	0.7690	0.7700	0.7540	0.7540	55,817	+0.02(+2.43%)
Sep 03, 2024	0.7700	0.7750	0.7361	0.7361	18,075	-0.04(-5.63%)
Aug 30, 2024	0.8189	0.8200	0.7800	0.7800	7,421	-0.05(-6.02%)
Aug 29, 2024	0.7850	0.8300	0.7750	0.8300	94,105	+0.05(+6.41%)
Aug 28, 2024	0.8099	0.8120	0.7800	0.7800	34,089	-0.03(-3.11%)
Aug 27, 2024	0.8200	0.8200	0.8050	0.8050	5,253	-0.01(-1.83%)
Aug 26, 2024	0.7609	0.8200	0.7609	0.8200	32,857	+0.06(+7.89%)
Aug 23, 2024	0.7700	0.7700	0.7400	0.7600	5,124	+0.02(+2.70%)
Aug 22, 2024	0.7400	0.7400	0.7400	0.7400	550	+0.02(+2.78%)
Aug 21, 2024	0.7700	0.7700	0.7200	0.7200	65,970	-0.02(-2.70%)
Aug 20, 2024	0.7551	0.7551	0.7400	0.7400	14,686	+0.00(+0.00%)
Aug 19, 2024	0.7375	0.7400	0.7350	0.7400	6,460	+0.00(+0.27%)
Aug 16, 2024	0.7400	0.7590	0.7229	0.7380	17,755	-0.01(-1.93%)
Aug 15, 2024	0.7525	0.7525	0.7330	0.7525	12,015	+0.02(+2.74%)
Aug 14, 2024	0.7300	0.7324	0.7255	0.7324	69,570	-0.00(-0.01%)
Aug 13, 2024	0.7325	0.7325	0.7325	0.7325	5,476	-0.00(-0.45%)
Aug 12, 2024	0.7264	0.7400	0.7143	0.7358	22,302	+0.02(+2.91%)
Aug 09, 2024	0.7349	0.7349	0.7110	0.7150	45,440	-0.01(-0.69%)
Aug 08, 2024	0.7300	0.7484	0.7200	0.7200	3,833	-0.01(-1.37%)
Aug 07, 2024	0.7482	0.7500	0.7300	0.7300	7,008	+0.01(+1.39%)
Aug 06, 2024	0.7200	0.7600	0.6947	0.7200	108,223	-0.04(-5.26%)
Aug 05, 2024	0.7000	0.7960	0.6350	0.7600	12,490	+0.00(+0.26%)
Aug 02, 2024	0.7701	0.7900	0.7580	0.7580	25,941	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.