Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.31(-19.87%) | |
Feb 12, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.21(+15.56%) | |
Feb 11, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 130 | -0.23(-14.56%) |
Feb 10, 2021 | 1.580 | 1.580 | 1.580 | 85 | +0.00(+0.00%) | |
Feb 09, 2021 | 1.570 | 1.580 | 1.570 | 1.580 | 1,200 | -0.01(-0.63%) |
Feb 08, 2021 | 1.590 | 1.590 | 1.590 | 10 | +0.00(+0.00%) | |
Feb 03, 2021 | 1.590 | 1.590 | 1.590 | 0 | -0.40(-20.10%) | |
Feb 02, 2021 | 2.115 | 2.115 | 1.990 | 1.990 | 2,992 | +0.00(+0.00%) |
Jan 29, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.980 | 1.990 | 1.790 | 1.990 | 577 | +0.01(+0.51%) |
Jan 27, 2021 | 1.970 | 1.980 | 1.970 | 1.980 | 300 | +0.48(+32.00%) |
Jan 26, 2021 | 1.500 | 1.500 | 1.500 | 48 | +0.00(+0.00%) | |
Jan 20, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 8,693 | +0.00(+0.00%) |
Jan 15, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
Jan 13, 2021 | 1.490 | 1.500 | 1.490 | 1.500 | 600 | -0.20(-11.76%) |
Jan 08, 2021 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
Jan 06, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.21(+13.64%) | |
Jan 05, 2021 | 1.540 | 1.540 | 1.540 | 44 | +0.00(+0.00%) | |
Jan 04, 2021 | 1.450 | 1.540 | 1.450 | 1.540 | 300 | +0.59(+62.11%) |
Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.15(-13.64%) | |
Dec 24, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Dec 23, 2020 | 1.000 | 1.950 | 1.000 | 1.000 | 1,650 | -0.64(-39.02%) |
Dec 22, 2020 | 0.7000 | 1.640 | 0.7000 | 1.640 | 3,100 | +0.99(+152.31%) |
Dec 21, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 555 | -0.01(-0.76%) |
Dec 18, 2020 | 0.7000 | 0.7000 | 0.4550 | 0.6550 | 600 | -0.29(-31.05%) |
Dec 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 185 | -0.69(-42.07%) |
Dec 10, 2020 | 1.640 | 1.640 | 1.640 | 0 | +0.39(+31.20%) | |
Dec 08, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.35(+38.89%) | |
Dec 07, 2020 | 1.100 | 1.100 | 0.9000 | 0.9000 | 1,320 | -0.35(-28.00%) |
Dec 03, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 1.250 | 1.250 | 1.250 | 8 | +0.00(+0.00%) |