Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3625 | 0.6500 | 0.3500 | 0.5950 | 64,750 | +0.22(+58.67%) |
Feb 25, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 3,066 | -0.03(-6.25%) |
Feb 24, 2022 | 0.4160 | 0.4160 | 0.3250 | 0.4000 | 6,559 | -0.06(-13.04%) |
Feb 23, 2022 | 0.4300 | 0.5050 | 0.4150 | 0.4600 | 4,221 | +0.03(+6.98%) |
Feb 22, 2022 | 0.4300 | 0.4700 | 0.4300 | 0.4300 | 3,841 | -0.04(-8.51%) |
Feb 18, 2022 | 0.4700 | 0 | -0.08(-13.76%) | |||
Feb 17, 2022 | 0.6500 | 0.6900 | 0.5250 | 0.5450 | 285,640 | -0.05(-9.17%) |
Feb 16, 2022 | 0.7450 | 0.9500 | 0.5770 | 0.6000 | 34,994 | +0.05(+10.09%) |
Feb 15, 2022 | 0.5450 | 0.5450 | 0.5200 | 0.5450 | 2,630 | +0.04(+6.86%) |
Feb 11, 2022 | 0.5100 | 0 | -0.14(-21.54%) | |||
Feb 09, 2022 | 0.6500 | 346 | -0.04(-5.80%) | |||
Feb 03, 2022 | 0.6900 | 0 | -0.06(-8.00%) | |||
Feb 02, 2022 | 0.6001 | 0.9380 | 0.6000 | 0.7500 | 100,105 | -0.20(-20.89%) |
Feb 01, 2022 | 0.6500 | 0.9480 | 0.6201 | 0.9480 | 9,540 | +0.30(+45.85%) |
Jan 31, 2022 | 0.9500 | 0.6000 | 0.6500 | 2,333 | -0.23(-26.14%) | |
Jan 28, 2022 | 1.300 | 1.300 | 0.7500 | 0.8800 | 55,377 | -0.12(-12.00%) |
Jan 27, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Jan 26, 2022 | 1.000 | 1.250 | 0.6900 | 1.000 | 28,591 | +0.00(+0.00%) |
Jan 25, 2022 | 0.9200 | 1.000 | 0.9200 | 1.000 | 271 | +0.12(+13.64%) |
Jan 24, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 381 | -0.12(-12.00%) |
Jan 21, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.25(-20.00%) |
Jan 18, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 1.250 | 0 | +0.61(+95.28%) | |||
Jan 13, 2022 | 1.000 | 1.250 | 0.6401 | 0.6401 | 6,650 | +0.11(+21.90%) |
Jan 12, 2022 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 105 | -0.47(-47.49%) |
Jan 11, 2022 | 0.5252 | 1.250 | 0.5252 | 1.000 | 17,185 | +0.00(+0.01%) |
Jan 07, 2022 | 0.9999 | 0.9999 | 0.9999 | 145 | +0.38(+62.53%) | |
Jan 05, 2022 | 0.6152 | 0.6152 | 0.6152 | 0 | -0.38(-38.48%) | |
Dec 30, 2021 | 1.000 | 1.000 | 1.000 | 21 | +0.06(+6.95%) | |
Dec 29, 2021 | 0.9361 | 0.9361 | 0.9350 | 0.9350 | 6,281 | -0.24(-20.76%) |
Dec 28, 2021 | 0.7350 | 1.180 | 0.7350 | 1.180 | 315 | +0.25(+26.86%) |
Dec 27, 2021 | 0.9300 | 0.9301 | 0.9300 | 0.9301 | 813 | +0.01(+0.54%) |
Dec 23, 2021 | 0.9200 | 0.9251 | 0.9200 | 0.9251 | 367 | -0.47(-33.92%) |
Dec 22, 2021 | 1.400 | 1.596 | 1.010 | 1.400 | 8,015 | -0.05(-3.45%) |
Dec 21, 2021 | 1.370 | 1.890 | 1.370 | 1.450 | 6,720 | +0.05(+3.57%) |
Dec 20, 2021 | 1.400 | 1.400 | 1.040 | 1.400 | 2,123 | +0.37(+35.92%) |
Dec 17, 2021 | 1.010 | 1.030 | 1.010 | 1.030 | 6,058 | +0.02(+1.98%) |
Dec 16, 2021 | 1.400 | 1.750 | 1.010 | 1.010 | 14,570 | -0.29(-22.31%) |
Dec 15, 2021 | 1.190 | 1.300 | 1.190 | 1.300 | 2,060 | +0.03(+2.36%) |
Dec 14, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 586 | -0.22(-14.77%) |
Dec 13, 2021 | 1.350 | 1.490 | 1.350 | 1.490 | 814 | -0.19(-11.31%) |
Dec 10, 2021 | 1.700 | 1.700 | 1.670 | 1.680 | 770 | +0.03(+1.82%) |
Dec 09, 2021 | 1.460 | 1.900 | 0.5150 | 1.650 | 14,028 | -0.16(-8.84%) |
Dec 08, 2021 | 2.370 | 2.500 | 1.690 | 1.810 | 138,591 | -0.14(-7.18%) |
Dec 07, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.05(+2.63%) |
Dec 06, 2021 | 1.750 | 1.900 | 1.750 | 1.900 | 15,700 | +0.00(+0.00%) |
Dec 03, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 828 | -0.04(-2.06%) |
Dec 02, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.04(-2.02%) |