Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1925 | 0.2000 | 0.1600 | 0.2000 | 41,512 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1888 | 0.2200 | 0.1800 | 0.2000 | 28,997 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 8,167 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | 26,575 | -0.00(-2.44%) |
Feb 22, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 10,592 | -0.02(-6.82%) |
Feb 21, 2023 | 0.1750 | 0.2300 | 0.1750 | 0.2200 | 92,208 | +0.02(+12.82%) |
Feb 17, 2023 | 0.1875 | 0.1970 | 0.1875 | 0.1950 | 3,668 | -0.00(-2.45%) |
Feb 16, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1999 | 30,526 | +0.00(+2.51%) |
Feb 15, 2023 | 0.1875 | 0.1950 | 0.1810 | 0.1950 | 4,436 | +0.02(+8.33%) |
Feb 14, 2023 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 78,626 | -0.03(-14.29%) |
Feb 13, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 14,742 | +0.03(+16.67%) |
Feb 10, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 2,979 | -0.01(-2.70%) |
Feb 09, 2023 | 0.1850 | 0.2100 | 0.1850 | 0.1850 | 21,226 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 8,228 | -0.01(-2.63%) |
Feb 07, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | 7,029 | -0.02(-9.52%) |
Feb 06, 2023 | 0.1600 | 0.2300 | 0.1600 | 0.2100 | 23,366 | +0.05(+31.25%) |
Feb 03, 2023 | 0.1950 | 0.2040 | 0.1600 | 0.1600 | 63,099 | -0.04(-20.00%) |
Feb 02, 2023 | 0.1800 | 0.2080 | 0.1800 | 0.2000 | 27,731 | +0.01(+5.26%) |
Feb 01, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 22,263 | -0.02(-9.52%) |
Jan 31, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 23,704 | -0.01(-4.55%) |
Jan 30, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 20,052 | +0.01(+4.76%) |
Jan 27, 2023 | 0.2075 | 0.2200 | 0.2075 | 0.2100 | 29,371 | +0.00(+1.20%) |
Jan 26, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2075 | 24,052 | -0.01(-5.68%) |
Jan 25, 2023 | 0.2150 | 0.2400 | 0.2150 | 0.2200 | 4,353 | -0.01(-2.22%) |
Jan 24, 2023 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 18,792 | +0.01(+4.65%) |
Jan 23, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2150 | 30,320 | -0.03(-12.24%) |
Jan 20, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 6,862 | +0.01(+3.16%) |
Jan 19, 2023 | 0.2500 | 0.2500 | 0.1900 | 0.2375 | 14,608 | +0.02(+7.95%) |
Jan 18, 2023 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 38,515 | +0.02(+7.32%) |
Jan 17, 2023 | 0.2100 | 0.2633 | 0.2050 | 0.2050 | 57,677 | -0.03(-12.77%) |
Jan 13, 2023 | 0.2390 | 0.2950 | 0.1900 | 0.2350 | 82,344 | -0.00(-1.67%) |
Jan 12, 2023 | 0.2390 | 0.2445 | 0.2000 | 0.2390 | 47,667 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2000 | 0.2450 | 0.2000 | 0.2390 | 29,085 | +0.04(+19.50%) |
Jan 10, 2023 | 0.2500 | 0.2500 | 0.1970 | 0.2000 | 118,902 | +0.02(+11.11%) |
Jan 09, 2023 | 0.1925 | 0.2000 | 0.1750 | 0.1800 | 21,269 | -0.01(-2.86%) |
Jan 06, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.1853 | 59,331 | -0.00(-0.75%) |
Jan 05, 2023 | 0.1600 | 0.2100 | 0.1505 | 0.1867 | 133,814 | +0.03(+16.69%) |
Jan 04, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 36,416 | +0.01(+3.23%) |
Jan 03, 2023 | 0.1200 | 0.1600 | 0.1200 | 0.1550 | 30,593 | +0.02(+19.23%) |
Dec 30, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 22,015 | +0.00(+0.00%) |
Dec 29, 2022 | 0.1320 | 0.1438 | 0.1250 | 0.1300 | 28,782 | -0.00(-1.22%) |
Dec 28, 2022 | 0.1410 | 0.1600 | 0.1300 | 0.1316 | 108,491 | -0.03(-17.75%) |
Dec 27, 2022 | 0.1200 | 0.1650 | 0.1200 | 0.1600 | 58,397 | +0.01(+9.59%) |
Dec 23, 2022 | 0.1800 | 0.1900 | 0.1300 | 0.1460 | 34,734 | -0.04(-23.16%) |
Dec 22, 2022 | 0.1200 | 0.2200 | 0.1100 | 0.1900 | 71,674 | +0.06(+46.15%) |
Dec 21, 2022 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | 67,930 | -0.01(-7.14%) |
Dec 20, 2022 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | 82,619 | -0.01(-6.67%) |
Dec 19, 2022 | 0.1500 | 0.1590 | 0.1463 | 0.1500 | 145,865 | -0.01(-3.85%) |
Dec 16, 2022 | 0.1700 | 0.1800 | 0.1500 | 0.1560 | 266,242 | -0.01(-6.59%) |
Dec 15, 2022 | 0.1900 | 0.1900 | 0.1670 | 0.1670 | 23,402 | -0.00(-1.76%) |
Dec 14, 2022 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 85,961 | -0.02(-10.53%) |
Dec 13, 2022 | 0.2140 | 0.2140 | 0.1640 | 0.1900 | 93,705 | -0.02(-8.21%) |
Dec 12, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2070 | 65,779 | +0.01(+2.73%) |
Dec 09, 2022 | 0.2000 | 0.2400 | 0.2000 | 0.2015 | 19,048 | -0.02(-8.41%) |
Dec 08, 2022 | 0.2000 | 0.2500 | 0.1800 | 0.2200 | 179,283 | -0.02(-8.33%) |
Dec 07, 2022 | 0.2500 | 0.2500 | 0.2325 | 0.2400 | 60,128 | -0.01(-4.00%) |
Dec 06, 2022 | 0.2400 | 0.2850 | 0.2200 | 0.2500 | 103,008 | +0.02(+6.38%) |
Dec 05, 2022 | 0.2449 | 0.2500 | 0.2350 | 0.2350 | 142,050 | -0.01(-4.08%) |
Dec 02, 2022 | 0.2500 | 0.2800 | 0.2300 | 0.2450 | 162,001 | -0.01(-2.00%) |