Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0443	22	+0.00(+1.84%)
Feb 27, 2024	0.0435	0.0435	0.0435	0.0435	11,000	-0.01(-15.86%)
Feb 26, 2024	0.0517	0.0517	0.0517	0.0517	1,000	-0.00(-0.39%)
Feb 23, 2024	0.0430	0.0519	0.0426	0.0519	14,276	+0.01(+11.61%)
Feb 22, 2024	0.0400	0.0465	0.0384	0.0465	6,500	+0.00(+0.87%)
Feb 21, 2024	0.0366	0.0461	0.0366	0.0461	1,500	+0.01(+15.25%)
Feb 20, 2024	0.0400	0.0406	0.0400	0.0400	13,000	-0.00(-5.88%)
Feb 16, 2024	0.0429	0.0429	0.0404	0.0425	6,280	-0.00(-7.41%)
Feb 13, 2024				0.0459	0	+0.00(+2.68%)
Feb 12, 2024	0.0438	0.0467	0.0438	0.0447	8,400	+0.00(+0.22%)
Feb 09, 2024	0.0446	0.0446	0.0446	0.0446	1,000	-0.01(-10.44%)
Feb 06, 2024				0.0498	0	+0.00(+7.33%)
Feb 05, 2024	0.0487	0.0487	0.0464	0.0464	14,396	+0.00(+5.94%)
Feb 02, 2024	0.0438	0.0498	0.0438	0.0438	450	-0.00(-2.45%)
Feb 01, 2024	0.0532	0.0532	0.0449	0.0449	25,050	-0.01(-10.38%)
Jan 31, 2024	0.0501	0.0501	0.0501	0.0501	1,877	+0.00(+5.25%)
Jan 30, 2024	0.0476	0.0476	0.0476	0.0476	4,200	+0.00(+1.49%)
Jan 29, 2024	0.0469	0.0469	0.0469	0.0469	1,000	-0.01(-11.34%)
Jan 25, 2024				0.0529	0	+0.01(+13.03%)
Jan 24, 2024	0.0478	0.0478	0.0400	0.0468	434,046	-0.00(-9.13%)
Jan 23, 2024	0.0539	0.0539	0.0515	0.0515	30,000	-0.00(-5.85%)
Jan 22, 2024	0.0521	0.0547	0.0521	0.0547	30,575	-0.00(-7.29%)
Jan 19, 2024	0.0566	0.0590	0.0566	0.0590	220,000	+0.01(+10.28%)
Jan 18, 2024	0.0540	0.0540	0.0535	0.0535	17,550	+0.00(+6.15%)
Jan 17, 2024	0.0519	0.0593	0.0504	0.0504	22,501	-0.01(-15.01%)
Jan 16, 2024	0.0599	0.0599	0.0593	0.0593	75,361	-0.00(-1.50%)
Jan 12, 2024	0.0580	0.0602	0.0580	0.0602	991	+0.01(+20.16%)
Jan 11, 2024	0.0400	0.0975	0.0400	0.0501	3,095	-0.01(-16.50%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	11,000	-0.00(-1.32%)
Jan 09, 2024	0.0595	0.0608	0.0595	0.0608	1,750	+0.00(+2.18%)
Jan 08, 2024	0.0594	0.0595	0.0594	0.0595	950	-0.00(-5.85%)
Jan 04, 2024				0.0632	0	-0.01(-11.73%)
Jan 03, 2024	0.0618	0.0716	0.0595	0.0716	2,599	+0.01(+20.13%)
Jan 02, 2024	0.0596	0.0615	0.0596	0.0596	2,431	+0.00(+0.17%)
Dec 29, 2023	0.0580	0.0600	0.0562	0.0595	34,503	+0.00(+9.17%)
Dec 28, 2023	0.0400	0.0545	0.0400	0.0545	4,464	+0.00(+3.81%)
Dec 27, 2023	0.0589	0.0589	0.0519	0.0525	18,565	+0.00(+5.00%)
Dec 26, 2023	0.0400	0.0500	0.0400	0.0500	11,562	+0.00(+10.38%)
Dec 22, 2023	0.0453	0.0453	0.0453	0.0453	150	-0.00(-4.03%)
Dec 21, 2023	0.0472	0.0472	0.0472	0.0472	20,000	-0.00(-5.98%)
Dec 20, 2023	0.0502	0.0502	0.0497	0.0502	7,610	+0.00(+2.24%)
Dec 15, 2023				0.0491	6	+0.00(+4.47%)
Dec 14, 2023	0.0467	0.0484	0.0448	0.0470	2,850	+0.00(+1.51%)
Dec 13, 2023	0.0438	0.0467	0.0438	0.0463	21,870	+0.00(+1.98%)
Dec 07, 2023				0.0454	0	+0.01(+13.50%)
Dec 05, 2023				0.0400	0	-0.00(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.