Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0600	0.0600	0.0577	0.0595	11,450	-0.00(-4.80%)
Aug 14, 2024	0.0663	0.0663	0.0625	0.0625	6,428	-0.01(-9.42%)
Aug 12, 2024				0.0690	0	+0.00(+1.02%)
Aug 09, 2024	0.0699	0.0699	0.0683	0.0683	20,000	+0.00(+7.22%)
Aug 05, 2024				0.0637	0	-0.00(-6.46%)
Aug 02, 2024	0.0681	0.0720	0.0681	0.0681	19,600	-0.01(-10.51%)
Aug 01, 2024	0.0720	0.0761	0.0720	0.0761	8,100	+0.00(+3.82%)
Jul 31, 2024	0.0800	0.0800	0.0733	0.0733	56,000	-0.01(-11.69%)
Jul 30, 2024	0.0830	0.0830	0.0830	0.0830	1,000	+0.01(+17.90%)
Jul 29, 2024	0.0704	0.0704	0.0704	0.0704	1,999	-0.01(-12.00%)
Jul 26, 2024	0.0767	0.0800	0.0717	0.0800	20,925	+0.01(+9.59%)
Jul 25, 2024	0.0683	0.0730	0.0683	0.0730	1,830	+0.00(+0.27%)
Jul 24, 2024	0.0728	0.0728	0.0728	0.0728	1,202	-0.02(-24.25%)
Jul 18, 2024				0.0961	0	-0.00(-1.84%)
Jul 17, 2024	0.0825	0.0979	0.0825	0.0979	52,350	+0.01(+8.78%)
Jul 16, 2024	0.0784	0.0951	0.0784	0.0900	132,200	+0.02(+26.05%)
Jul 11, 2024				0.0714	0	-0.01(-8.93%)
Jul 10, 2024	0.0653	0.0784	0.0653	0.0784	13,500	+0.00(+6.23%)
Jul 09, 2024	0.0691	0.0738	0.0691	0.0738	105,100	+0.00(+4.38%)
Jul 05, 2024				0.0707	0	+0.00(+1.00%)
Jul 03, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+9.55%)
Jul 02, 2024	0.0639	0.0639	0.0639	0.0639	1,600	+0.01(+10.17%)
Jul 01, 2024	0.0580	0.0580	0.0580	0.0580	4,100	+0.01(+16.00%)
Jun 28, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-17.08%)
Jun 27, 2024	0.0700	0.0700	0.0410	0.0603	9,410	+0.01(+19.88%)
Jun 26, 2024	0.0503	0.0700	0.0503	0.0503	125,909	-0.01(-21.16%)
Jun 25, 2024	0.0638	0.0638	0.0638	0.0638	116,909	-0.01(-8.86%)
Jun 21, 2024				0.0700	0	+0.01(+22.16%)
Jun 18, 2024				0.0573	0	-0.00(-0.87%)
Jun 17, 2024	0.0578	0.0578	0.0578	0.0578	2,500	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.