Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0425	0.0516	0.0412	0.0516	261,041	+0.01(+21.70%)
Feb 27, 2023	0.0497	0.0497	0.0405	0.0424	158,470	-0.01(-18.30%)
Feb 24, 2023	0.0468	0.0560	0.0468	0.0519	28,655	+0.00(+5.27%)
Feb 23, 2023	0.0520	0.0530	0.0481	0.0493	56,556	-0.00(-5.19%)
Feb 22, 2023	0.0635	0.0635	0.0519	0.0520	45,070	-0.02(-26.86%)
Feb 21, 2023	0.0645	0.0712	0.0570	0.0711	33,160	+0.01(+19.30%)
Feb 17, 2023	0.0572	0.0645	0.0475	0.0596	118,746	+0.01(+19.20%)
Feb 16, 2023	0.0589	0.0725	0.0500	0.0500	275,602	-0.02(-30.75%)
Feb 15, 2023	0.0673	0.0763	0.0671	0.0722	56,277	+0.00(+5.71%)
Feb 14, 2023	0.0764	0.0814	0.0600	0.0683	75,573	-0.01(-8.93%)
Feb 13, 2023	0.0800	0.0933	0.0700	0.0750	20,790	-0.01(-12.18%)
Feb 10, 2023	0.0668	0.0855	0.0668	0.0854	98,666	+0.01(+15.25%)
Feb 09, 2023	0.0664	0.0741	0.0664	0.0741	5,076	+0.00(+4.81%)
Feb 08, 2023	0.0890	0.0940	0.0649	0.0707	232,075	-0.01(-6.97%)
Feb 07, 2023	0.0800	0.0880	0.0760	0.0760	59,699	-0.01(-7.32%)
Feb 06, 2023	0.0876	0.0910	0.0800	0.0820	57,926	-0.01(-11.35%)
Feb 03, 2023	0.0890	0.0972	0.0800	0.0925	114,813	+0.00(+2.78%)
Feb 02, 2023	0.0868	0.1003	0.0800	0.0900	139,787	+0.01(+12.50%)
Feb 01, 2023	0.0842	0.0907	0.0800	0.0800	20,794	-0.02(-20.00%)
Jan 30, 2023				0.1000	81	-0.00(-3.75%)
Jan 27, 2023	0.0900	0.1039	0.0900	0.1039	11,194	+0.00(+0.00%)
Jan 26, 2023	0.1299	0.1299	0.0950	0.1039	120,580	+0.01(+8.34%)
Jan 25, 2023	0.1200	0.1200	0.0959	0.0959	20,887	-0.02(-17.33%)
Jan 24, 2023	0.1020	0.1160	0.1020	0.1160	369	-0.01(-6.07%)
Jan 23, 2023	0.1021	0.1235	0.1021	0.1235	3,097	+0.00(+1.06%)
Jan 20, 2023	0.1286	0.1299	0.1222	0.1222	5,307	-0.00(-2.47%)
Jan 19, 2023	0.1225	0.1300	0.1211	0.1253	45,487	+0.01(+4.50%)
Jan 18, 2023	0.1253	0.1374	0.1118	0.1199	36,050	+0.00(+0.76%)
Jan 17, 2023	0.1259	0.1259	0.1134	0.1190	22,473	+0.01(+6.25%)
Jan 13, 2023	0.1300	0.1300	0.1120	0.1120	10,280	+0.01(+12.00%)
Jan 12, 2023	0.1000	0.1261	0.0971	0.1000	68,600	-0.02(-18.43%)
Jan 11, 2023	0.1394	0.1394	0.1050	0.1226	45,601	-0.00(-2.47%)
Jan 10, 2023	0.1000	0.1404	0.1000	0.1257	11,955	+0.00(+0.56%)
Jan 09, 2023	0.1400	0.1400	0.0856	0.1250	11,557	+0.01(+5.57%)
Jan 06, 2023	0.1185	0.1222	0.1176	0.1184	29,877	-0.03(-21.07%)
Jan 05, 2023	0.1445	0.1500	0.1254	0.1500	6,236	-0.01(-7.75%)
Jan 04, 2023	0.1100	0.1800	0.1100	0.1626	6,386	-0.00(-2.75%)
Jan 03, 2023	0.1672	0.1672	0.1672	0.1672	2,173	+0.01(+6.29%)
Dec 30, 2022	0.1200	0.2040	0.1100	0.1573	10,072	+0.01(+6.50%)
Dec 29, 2022	0.1100	0.1477	0.1100	0.1477	2,859	+0.04(+34.27%)
Dec 28, 2022	0.1477	0.1500	0.1100	0.1100	32,040	-0.06(-33.57%)
Dec 27, 2022	0.0990	0.1656	0.0960	0.1656	5,268	+0.01(+8.16%)
Dec 23, 2022	0.0900	0.1531	0.0900	0.1531	5,807	+0.03(+28.01%)
Dec 22, 2022	0.1125	0.1300	0.0650	0.1196	50,012	-0.03(-20.27%)
Dec 21, 2022	0.1700	0.1800	0.1500	0.1500	27,732	-0.02(-11.76%)
Dec 20, 2022	0.1825	0.2062	0.1700	0.1700	21,967	-0.04(-17.56%)
Dec 19, 2022	0.1440	0.2062	0.1440	0.2062	2,643	+0.00(+0.00%)
Dec 16, 2022	0.2062	0.2062	0.1825	0.2062	3,661	-0.02(-10.27%)
Dec 15, 2022	0.2062	0.2298	0.2062	0.2298	2,214	+0.02(+11.45%)
Dec 14, 2022	0.1825	0.2298	0.1825	0.2062	3,599	+0.00(+0.00%)
Dec 13, 2022	0.1800	0.2062	0.1800	0.2062	3,019	+0.00(+0.63%)
Dec 12, 2022	0.1800	0.2049	0.1800	0.2049	11,021	-0.01(-3.67%)
Dec 09, 2022	0.2049	0.2298	0.1999	0.2127	10,260	+0.01(+6.51%)
Dec 08, 2022	0.2300	0.3999	0.1144	0.1997	35,750	-0.23(-53.01%)
Dec 07, 2022	0.2400	0.5000	0.2102	0.4250	53,203	+0.19(+84.78%)
Dec 06, 2022	0.2251	0.2300	0.2100	0.2300	2,764	+0.00(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.