Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0652 | 0.0780 | 0.0652 | 0.0653 | 3,490 | -0.00(-6.85%) |
Feb 27, 2023 | 0.0814 | 0.0814 | 0.0700 | 0.0701 | 1,695 | +0.00(+4.47%) |
Feb 24, 2023 | 0.0725 | 0.0800 | 0.0671 | 0.0671 | 39,762 | -0.01(-12.17%) |
Feb 23, 2023 | 0.0769 | 0.0769 | 0.0764 | 0.0764 | 4,270 | +0.00(+0.92%) |
Feb 22, 2023 | 0.0667 | 0.0761 | 0.0667 | 0.0757 | 21,103 | +0.01(+8.14%) |
Feb 21, 2023 | 0.0651 | 0.0851 | 0.0651 | 0.0700 | 89,524 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0750 | 0.0801 | 0.0650 | 0.0700 | 58,073 | -0.00(-6.67%) |
Feb 16, 2023 | 0.0730 | 0.0807 | 0.0700 | 0.0750 | 183,814 | +0.00(+2.18%) |
Feb 15, 2023 | 0.0795 | 0.0899 | 0.0734 | 0.0734 | 3,840 | -0.02(-18.44%) |
Feb 14, 2023 | 0.0720 | 0.0900 | 0.0701 | 0.0900 | 55,393 | +0.01(+10.16%) |
Feb 13, 2023 | 0.0771 | 0.0880 | 0.0751 | 0.0817 | 22,025 | -0.00(-1.09%) |
Feb 10, 2023 | 0.0826 | 0.0874 | 0.0792 | 0.0826 | 12,680 | +0.00(+0.12%) |
Feb 09, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0825 | 40,253 | -0.01(-8.74%) |
Feb 08, 2023 | 0.0854 | 0.0904 | 0.0854 | 0.0904 | 12,155 | +0.00(+3.43%) |
Feb 07, 2023 | 0.0760 | 0.0874 | 0.0760 | 0.0874 | 33,866 | +0.01(+6.46%) |
Feb 06, 2023 | 0.0760 | 0.0900 | 0.0760 | 0.0821 | 31,674 | -0.00(-1.79%) |
Feb 03, 2023 | 0.0825 | 0.0836 | 0.0825 | 0.0836 | 12,230 | -0.00(-2.90%) |
Feb 02, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0861 | 115,600 | -0.00(-4.33%) |
Feb 01, 2023 | 0.0900 | 0.0900 | 0.0716 | 0.0900 | 120,658 | +0.01(+15.38%) |
Jan 31, 2023 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 4,380 | -0.01(-14.47%) |
Jan 30, 2023 | 0.0750 | 0.0912 | 0.0710 | 0.0912 | 32,432 | +0.02(+28.45%) |
Jan 27, 2023 | 0.0802 | 0.0900 | 0.0710 | 0.0710 | 54,250 | -0.00(-1.80%) |
Jan 26, 2023 | 0.0806 | 0.0900 | 0.0710 | 0.0723 | 74,401 | -0.02(-17.37%) |
Jan 25, 2023 | 0.0844 | 0.0900 | 0.0839 | 0.0875 | 33,530 | +0.01(+10.48%) |
Jan 24, 2023 | 0.0750 | 0.0900 | 0.0742 | 0.0792 | 134,690 | +0.00(+3.53%) |
Jan 23, 2023 | 0.0726 | 0.0900 | 0.0703 | 0.0765 | 66,543 | -0.00(-3.04%) |
Jan 20, 2023 | 0.0900 | 0.0900 | 0.0600 | 0.0789 | 187,195 | -0.00(-2.59%) |
Jan 19, 2023 | 0.0921 | 0.0950 | 0.0810 | 0.0810 | 25,452 | -0.01(-14.74%) |
Jan 18, 2023 | 0.0944 | 0.0950 | 0.0900 | 0.0950 | 12,330 | +0.01(+6.74%) |
Jan 17, 2023 | 0.0885 | 0.0984 | 0.0885 | 0.0890 | 31,519 | -0.01(-7.39%) |
Jan 13, 2023 | 0.0932 | 0.0961 | 0.0932 | 0.0961 | 1,440 | +0.00(+4.46%) |
Jan 12, 2023 | 0.0915 | 0.1000 | 0.0915 | 0.0920 | 79,462 | -0.01(-6.12%) |
Jan 11, 2023 | 0.0925 | 0.1000 | 0.0916 | 0.0980 | 21,244 | +0.01(+8.17%) |
Jan 10, 2023 | 0.0830 | 0.1000 | 0.0830 | 0.0906 | 62,360 | -0.00(-4.13%) |
Jan 09, 2023 | 0.0830 | 0.1000 | 0.0830 | 0.0945 | 147,265 | +0.03(+41.04%) |
Jan 06, 2023 | 0.0676 | 0.0700 | 0.0651 | 0.0670 | 100,928 | -0.00(-3.87%) |
Jan 05, 2023 | 0.0649 | 0.0752 | 0.0649 | 0.0697 | 11,649 | -0.01(-13.42%) |
Jan 04, 2023 | 0.0730 | 0.0857 | 0.0730 | 0.0805 | 16,803 | +0.01(+11.03%) |
Jan 03, 2023 | 0.0631 | 0.0750 | 0.0611 | 0.0725 | 408,271 | +0.01(+14.35%) |
Dec 30, 2022 | 0.0650 | 0.0800 | 0.0600 | 0.0634 | 582,787 | -0.01(-15.58%) |
Dec 29, 2022 | 0.0756 | 0.0850 | 0.0710 | 0.0751 | 170,295 | -0.01(-10.60%) |
Dec 28, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0840 | 199,185 | -0.00(-1.41%) |
Dec 27, 2022 | 0.0796 | 0.0900 | 0.0792 | 0.0852 | 72,384 | -0.00(-3.18%) |
Dec 23, 2022 | 0.0839 | 0.0900 | 0.0839 | 0.0880 | 59,190 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0936 | 0.0936 | 0.0822 | 0.0880 | 56,133 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0864 | 0.0950 | 0.0850 | 0.0880 | 89,920 | -0.00(-2.22%) |
Dec 20, 2022 | 0.0870 | 0.1000 | 0.0870 | 0.0900 | 73,639 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 37,900 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0901 | 0.0950 | 0.0900 | 0.0900 | 92,715 | -0.00(-2.17%) |
Dec 15, 2022 | 0.0926 | 0.0975 | 0.0900 | 0.0920 | 104,832 | -0.00(-3.16%) |
Dec 14, 2022 | 0.0901 | 0.0997 | 0.0901 | 0.0950 | 21,100 | -0.01(-5.00%) |
Dec 13, 2022 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 140,081 | +0.00(+2.46%) |
Dec 12, 2022 | 0.0882 | 0.0976 | 0.0882 | 0.0976 | 6,125 | +0.00(+4.72%) |
Dec 09, 2022 | 0.0945 | 0.1039 | 0.0932 | 0.0932 | 442,544 | -0.01(-6.89%) |
Dec 08, 2022 | 0.0888 | 0.1060 | 0.0850 | 0.1001 | 53,877 | +0.00(+1.11%) |
Dec 07, 2022 | 0.0876 | 0.1150 | 0.0876 | 0.0990 | 28,210 | -0.01(-11.05%) |
Dec 06, 2022 | 0.0950 | 0.1154 | 0.0850 | 0.1113 | 100,634 | +0.01(+11.30%) |
Dec 05, 2022 | 0.1013 | 0.1088 | 0.0900 | 0.1000 | 62,545 | -0.00(-4.76%) |
Dec 02, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 2,450 | -0.00(-3.49%) |