Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 651 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,300 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 11,006 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 19,370 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 961 | -0.01(-91.43%) |
Jul 12, 2024 | 0.0140 | 0.0140 | 0.0139 | 0.0140 | 15,562 | +0.01(+536.36%) |
Jul 11, 2024 | 0.0022 | 0.0022 | 0.0003 | 0.0022 | 2,487 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0022 | 0.0022 | 0.0012 | 0.0022 | 4,715 | +0.00(+340.00%) |
Jul 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | -0.01(-94.85%) |
Jul 08, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 13,875 | +0.01(+708.33%) |
Jul 05, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 400 | -0.01(-91.37%) |
Jul 02, 2024 | 0.0139 | 980 | +0.01(+1058.33%) | |||
Jul 01, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,300 | -0.01(-89.09%) |
Jun 28, 2024 | 0.0139 | 0.0139 | 0.0012 | 0.0110 | 1,775 | +0.01(+400.00%) |
Jun 27, 2024 | 0.0139 | 0.0139 | 0.0022 | 0.0022 | 2,200 | -0.01(-84.17%) |
Jun 26, 2024 | 0.0013 | 0.0139 | 0.0012 | 0.0139 | 7,610 | -0.03(-65.25%) |
Jun 20, 2024 | 0.0400 | 2,225 | +0.02(+100.00%) | |||
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,350 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 375 | +0.02(+1900.00%) | |||
Jun 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 71,060 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,838 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0020 | 0.0140 | 0.0010 | 0.0010 | 10,371 | +0.00(+400.00%) |
Jun 10, 2024 | 0.0140 | 0.0140 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0300 | 0.0001 | 0.0002 | 4,920 | -0.03(-99.33%) |
Jun 06, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 72,972 | +0.01(+50.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0011 | 0.0200 | 3,480 | +0.01(+100.00%) |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.01(-50.00%) |
May 28, 2024 | 0.0264 | 0.0264 | 0.0200 | 0.0200 | 6,339 | +0.01(+53.85%) |
May 23, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
May 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,803 | +0.01(+1100.00%) |
May 21, 2024 | 0.0133 | 0.0219 | 0.0010 | 0.0010 | 74,570 | +0.00(+150.00%) |
May 20, 2024 | 0.1002 | 0.1002 | 0.0004 | 0.0004 | 7,075 | -0.03(-98.75%) |
May 17, 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 26,889 | +0.00(+7.74%) |
May 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0297 | 6,834 | +0.01(+48.50%) |
May 15, 2024 | 0.0231 | 0.0265 | 0.0200 | 0.0200 | 18,046 | -0.00(-13.42%) |
May 14, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0231 | 96,920 | -0.00(-3.35%) |
May 13, 2024 | 0.0340 | 0.0340 | 0.0239 | 0.0239 | 244,782 | -0.01(-29.50%) |
May 10, 2024 | 0.0310 | 0.0339 | 0.0310 | 0.0339 | 26,626 | +0.00(+6.27%) |
May 09, 2024 | 0.0310 | 0.0325 | 0.0310 | 0.0319 | 41,960 | -0.00(-1.54%) |
May 08, 2024 | 0.0327 | 0.0327 | 0.0310 | 0.0324 | 20,225 | -0.00(-1.22%) |
May 07, 2024 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | 54,592 | +0.00(+11.19%) |
May 06, 2024 | 0.0307 | 0.0320 | 0.0295 | 0.0295 | 4,783 | -0.00(-7.52%) |
May 03, 2024 | 0.0319 | 0.0329 | 0.0319 | 0.0319 | 12,000 | +0.00(+8.14%) |
May 02, 2024 | 0.0295 | 0.0318 | 0.0295 | 0.0295 | 25,955 | +0.00(+0.00%) |