Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.41(-9.98%) |
Feb 26, 2024 | 4.110 | 0 | +0.11(+2.75%) | |||
Feb 23, 2024 | 3.920 | 4.000 | 3.920 | 4.000 | 455 | +0.08(+2.04%) |
Feb 22, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 200 | -0.09(-2.24%) |
Feb 20, 2024 | 4.010 | 16 | -0.40(-9.07%) | |||
Feb 16, 2024 | 4.200 | 4.410 | 4.200 | 4.410 | 2,462 | +0.04(+0.92%) |
Feb 15, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 160 | +0.17(+4.05%) |
Feb 14, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 310 | +0.05(+1.20%) |
Feb 09, 2024 | 4.150 | 5,042 | +0.00(+0.00%) | |||
Feb 08, 2024 | 4.150 | 4.150 | 4.130 | 4.150 | 3,100 | +0.00(+0.00%) |
Feb 07, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 670 | -0.07(-1.66%) |
Feb 06, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 387 | +0.30(+7.65%) |
Feb 02, 2024 | 3.920 | 2 | -0.22(-5.31%) | |||
Feb 01, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 137 | -0.01(-0.19%) |
Jan 31, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | 249 | +0.10(+2.42%) |
Jan 30, 2024 | 4.050 | 4.200 | 4.050 | 4.050 | 21,020 | -0.15(-3.57%) |
Jan 29, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 667 | +0.14(+3.45%) |
Jan 26, 2024 | 4.040 | 4.120 | 4.040 | 4.060 | 1,430 | +0.10(+2.53%) |
Jan 25, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 278 | +0.06(+1.54%) |
Jan 18, 2024 | 3.900 | 113 | +0.05(+1.30%) | |||
Jan 17, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 49,279 | +0.00(+0.00%) |
Jan 16, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 537 | -0.35(-8.33%) |
Jan 10, 2024 | 4.200 | 0 | -0.16(-3.56%) | |||
Jan 04, 2024 | 4.355 | 0 | +0.10(+2.35%) | |||
Jan 02, 2024 | 4.255 | 52 | +0.25(+6.37%) | |||
Dec 29, 2023 | 3.950 | 4.000 | 3.950 | 4.000 | 7,629 | +0.05(+1.27%) |
Dec 28, 2023 | 4.075 | 4.075 | 3.950 | 3.950 | 654 | -0.18(-4.36%) |
Dec 27, 2023 | 4.100 | 4.130 | 4.100 | 4.130 | 12,762 | +0.08(+2.08%) |
Dec 26, 2023 | 4.046 | 4.046 | 4.046 | 4.046 | 100 | -0.08(-2.03%) |
Dec 22, 2023 | 4.010 | 4.130 | 4.010 | 4.130 | 1,000 | +0.07(+1.72%) |
Dec 21, 2023 | 4.162 | 4.162 | 4.060 | 4.060 | 955 | +0.02(+0.50%) |
Dec 20, 2023 | 3.960 | 4.050 | 3.960 | 4.040 | 501 | +0.03(+0.75%) |
Dec 19, 2023 | 4.010 | 4.138 | 4.010 | 4.010 | 550 | -0.03(-0.74%) |
Dec 18, 2023 | 4.020 | 4.040 | 3.950 | 4.040 | 15,102 | +0.10(+2.41%) |
Dec 15, 2023 | 4.070 | 4.070 | 3.945 | 3.945 | 963 | -0.06(-1.38%) |
Dec 14, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 309 | +0.13(+3.36%) |
Dec 13, 2023 | 3.909 | 3.909 | 3.870 | 3.870 | 3,700 | -0.08(-2.03%) |
Dec 12, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 171 | +0.12(+3.13%) |
Dec 11, 2023 | 3.820 | 3.850 | 3.820 | 3.830 | 1,698 | +0.09(+2.41%) |
Dec 08, 2023 | 3.470 | 4.000 | 3.340 | 3.740 | 2,051 | -0.12(-3.05%) |
Dec 07, 2023 | 3.857 | 3.857 | 3.857 | 3.857 | 1,009 | -0.07(-1.79%) |
Dec 06, 2023 | 3.900 | 3.928 | 3.900 | 3.928 | 4,902 | +0.03(+0.72%) |
Dec 05, 2023 | 3.690 | 3.900 | 3.690 | 3.900 | 468 | +0.44(+12.72%) |