Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 4.050 | 4.140 | 4.050 | 4.140 | 2,239 | +0.04(+0.98%) |
May 14, 2024 | 4.100 | 0 | -0.28(-6.39%) | |||
May 13, 2024 | 4.250 | 4.380 | 4.250 | 4.380 | 1,001 | +0.19(+4.53%) |
May 10, 2024 | 4.190 | 4.190 | 4.110 | 4.190 | 1,510 | -0.07(-1.55%) |
May 07, 2024 | 4.256 | 1,125 | -0.15(-3.36%) | |||
May 03, 2024 | 4.404 | 0 | +0.14(+3.38%) | |||
May 02, 2024 | 4.260 | 4.490 | 4.260 | 4.260 | 557 | +0.33(+8.54%) |
May 01, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 150 | -0.08(-2.12%) |
Apr 30, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 101 | +0.49(+13.92%) |
Apr 25, 2024 | 3.520 | 1 | -0.39(-9.97%) | |||
Apr 24, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 622 | +0.01(+0.26%) |
Apr 23, 2024 | 3.930 | 3.930 | 3.900 | 3.900 | 2,100 | +0.13(+3.45%) |
Apr 18, 2024 | 3.770 | 0 | -0.31(-7.60%) | |||
Apr 17, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 250 | +0.22(+5.70%) |
Apr 15, 2024 | 3.860 | 5 | -0.07(-1.78%) | |||
Apr 11, 2024 | 3.930 | 136 | +0.04(+1.03%) | |||
Apr 08, 2024 | 3.890 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 3.890 | 45 | -0.07(-1.77%) | |||
Apr 03, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 555 | -0.36(-8.33%) |
Apr 02, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 878 | +0.20(+4.85%) |
Apr 01, 2024 | 4.250 | 4.250 | 4.100 | 4.120 | 7,608 | +0.02(+0.49%) |
Mar 28, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | -0.10(-2.38%) |
Mar 25, 2024 | 4.200 | 2 | +0.14(+3.45%) | |||
Mar 19, 2024 | 4.060 | 0 | -0.04(-0.98%) | |||
Mar 15, 2024 | 4.100 | 60 | +0.00(+0.05%) | |||
Mar 13, 2024 | 4.030 | 4.030 | 4.030 | 4.098 | 1,033 | +0.05(+1.19%) |
Mar 12, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 448 | -0.04(-0.93%) |
Mar 08, 2024 | 4.088 | 1 | -0.12(-2.90%) | |||
Mar 07, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 863 | +0.00(+0.12%) |
Mar 06, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 1,052 | -0.02(-0.41%) |
Mar 05, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 140 | +0.00(+0.06%) |