Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0232 | 285,760 | +0.00(+10.48%) |
Feb 28, 2024 | 0.0204 | 0.0232 | 0.0200 | 0.0210 | 68,171 | -0.00(-2.78%) |
Feb 27, 2024 | 0.0201 | 0.0226 | 0.0201 | 0.0216 | 22,392 | +0.00(+0.93%) |
Feb 26, 2024 | 0.0201 | 0.0246 | 0.0201 | 0.0214 | 508,220 | -0.00(-13.01%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0178 | 0.0246 | 471,305 | +0.00(+11.82%) |
Feb 22, 2024 | 0.0257 | 0.0262 | 0.0180 | 0.0220 | 574,084 | -0.00(-17.91%) |
Feb 21, 2024 | 0.0270 | 0.0270 | 0.0220 | 0.0268 | 78,688 | +0.00(+7.20%) |
Feb 20, 2024 | 0.0190 | 0.0280 | 0.0190 | 0.0250 | 522,633 | +0.00(+14.16%) |
Feb 16, 2024 | 0.0227 | 0.0227 | 0.0214 | 0.0219 | 192,232 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0195 | 0.0260 | 0.0195 | 0.0219 | 88,423 | -0.00(-3.52%) |
Feb 14, 2024 | 0.0210 | 0.0227 | 0.0206 | 0.0227 | 35,865 | +0.00(+12.94%) |
Feb 13, 2024 | 0.0225 | 0.0286 | 0.0185 | 0.0201 | 624,571 | -0.01(-24.44%) |
Feb 12, 2024 | 0.0254 | 0.0266 | 0.0215 | 0.0266 | 201,972 | +0.00(+11.76%) |
Feb 09, 2024 | 0.0200 | 0.0276 | 0.0200 | 0.0238 | 104,576 | +0.00(+19.00%) |
Feb 08, 2024 | 0.0228 | 0.0262 | 0.0183 | 0.0200 | 541,884 | -0.00(-11.89%) |
Feb 07, 2024 | 0.0276 | 0.0276 | 0.0204 | 0.0227 | 296,786 | -0.00(-5.42%) |
Feb 06, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 91,840 | +0.00(+1.69%) |
Feb 05, 2024 | 0.0228 | 0.0237 | 0.0220 | 0.0236 | 192,693 | +0.00(+4.42%) |
Feb 02, 2024 | 0.0215 | 0.0228 | 0.0210 | 0.0226 | 75,961 | +0.00(+5.12%) |
Feb 01, 2024 | 0.0190 | 0.0230 | 0.0187 | 0.0215 | 203,667 | +0.00(+13.16%) |
Jan 31, 2024 | 0.0208 | 0.0224 | 0.0189 | 0.0190 | 93,802 | -0.00(-9.09%) |
Jan 30, 2024 | 0.0207 | 0.0220 | 0.0200 | 0.0209 | 12,016 | -0.00(-4.13%) |
Jan 29, 2024 | 0.0265 | 0.0265 | 0.0195 | 0.0218 | 153,478 | -0.00(-4.39%) |
Jan 26, 2024 | 0.0240 | 0.0269 | 0.0187 | 0.0228 | 35,942 | +0.00(+6.05%) |
Jan 25, 2024 | 0.0240 | 0.0260 | 0.0196 | 0.0215 | 77,472 | +0.00(+3.37%) |
Jan 24, 2024 | 0.0199 | 0.0237 | 0.0167 | 0.0208 | 249,132 | +0.00(+5.58%) |
Jan 23, 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0197 | 272,368 | -0.00(-6.19%) |
Jan 22, 2024 | 0.0160 | 0.0212 | 0.0160 | 0.0210 | 109,833 | +0.00(+3.96%) |
Jan 19, 2024 | 0.0255 | 0.0258 | 0.0189 | 0.0202 | 706,435 | -0.00(-7.34%) |
Jan 18, 2024 | 0.0227 | 0.0255 | 0.0218 | 0.0218 | 34,220 | -0.00(-12.80%) |
Jan 17, 2024 | 0.0260 | 0.0260 | 0.0224 | 0.0250 | 263,739 | -0.00(-5.66%) |
Jan 16, 2024 | 0.0260 | 0.0278 | 0.0210 | 0.0265 | 652,474 | +0.00(+0.76%) |
Jan 12, 2024 | 0.0299 | 0.0300 | 0.0242 | 0.0263 | 192,565 | -0.00(-12.04%) |
Jan 11, 2024 | 0.0298 | 0.0323 | 0.0269 | 0.0299 | 253,084 | +0.00(+9.93%) |
Jan 10, 2024 | 0.0261 | 0.0315 | 0.0261 | 0.0272 | 60,087 | +0.00(+6.67%) |
Jan 09, 2024 | 0.0243 | 0.0255 | 0.0223 | 0.0255 | 91,440 | +0.00(+11.35%) |
Jan 08, 2024 | 0.0257 | 0.0261 | 0.0221 | 0.0229 | 76,424 | -0.00(-0.43%) |
Jan 05, 2024 | 0.0264 | 0.0264 | 0.0221 | 0.0230 | 788,734 | -0.00(-13.21%) |
Jan 04, 2024 | 0.0253 | 0.0265 | 0.0253 | 0.0265 | 71,200 | +0.00(+0.76%) |
Jan 03, 2024 | 0.0260 | 0.0320 | 0.0251 | 0.0263 | 217,771 | +0.00(+1.15%) |
Jan 02, 2024 | 0.0264 | 0.0313 | 0.0247 | 0.0260 | 60,839 | +0.00(+4.00%) |
Dec 29, 2023 | 0.0252 | 0.0281 | 0.0250 | 0.0250 | 197,680 | -0.00(-5.66%) |
Dec 28, 2023 | 0.0260 | 0.0300 | 0.0252 | 0.0265 | 138,233 | -0.00(-6.69%) |
Dec 27, 2023 | 0.0338 | 0.0340 | 0.0258 | 0.0284 | 443,209 | +0.00(+9.23%) |
Dec 26, 2023 | 0.0285 | 0.0285 | 0.0254 | 0.0260 | 187,767 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0262 | 0.0352 | 0.0254 | 0.0260 | 200,052 | -0.00(-8.45%) |
Dec 21, 2023 | 0.0254 | 0.0303 | 0.0254 | 0.0284 | 181,762 | -0.00(-2.07%) |
Dec 20, 2023 | 0.0257 | 0.0313 | 0.0257 | 0.0290 | 125,370 | -0.00(-2.03%) |
Dec 19, 2023 | 0.0280 | 0.0306 | 0.0244 | 0.0296 | 352,788 | -0.00(-1.66%) |
Dec 18, 2023 | 0.0350 | 0.0390 | 0.0281 | 0.0301 | 945,226 | -0.01(-19.52%) |
Dec 15, 2023 | 0.0352 | 0.0380 | 0.0350 | 0.0374 | 122,786 | +0.00(+3.03%) |
Dec 14, 2023 | 0.0364 | 0.0378 | 0.0350 | 0.0363 | 373,525 | -0.00(-0.27%) |
Dec 13, 2023 | 0.0364 | 0.0370 | 0.0350 | 0.0364 | 59,468 | -0.00(-4.46%) |
Dec 12, 2023 | 0.0350 | 0.0398 | 0.0350 | 0.0381 | 56,708 | +0.00(+2.97%) |
Dec 11, 2023 | 0.0347 | 0.0379 | 0.0347 | 0.0370 | 51,443 | +0.00(+4.23%) |
Dec 08, 2023 | 0.0398 | 0.0400 | 0.0355 | 0.0355 | 110,595 | -0.00(-10.80%) |
Dec 07, 2023 | 0.0355 | 0.0398 | 0.0350 | 0.0398 | 234,226 | +0.00(+10.56%) |
Dec 06, 2023 | 0.0384 | 0.0384 | 0.0360 | 0.0360 | 446,064 | -0.00(-9.77%) |
Dec 05, 2023 | 0.0381 | 0.0400 | 0.0367 | 0.0399 | 142,667 | -0.00(-0.25%) |
Dec 04, 2023 | 0.0440 | 0.0445 | 0.0367 | 0.0400 | 500,900 | -0.00(-10.11%) |