Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ammpower Corp (OP:AMMPF)

0.0173 +0.0023 (+15.33%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0150 0.0175 0.0150 0.0173 62,996 +0.00(+15.33%)
Nov 06, 2025 0.0151 0.0155 0.0150 0.0150 11,750 -0.00(-3.23%)
Nov 05, 2025 0.0178 0.0200 0.0150 0.0155 51,635 -0.00(-12.92%)
Nov 04, 2025 0.0178 0.0178 0.0178 0.0178 20,584 -0.00(-11.00%)
Nov 03, 2025 0.0178 0.0200 0.0156 0.0200 173,800 +0.00(+28.21%)
Oct 31, 2025 0.0155 0.0178 0.0155 0.0156 7,107 -0.00(-18.32%)
Oct 30, 2025 0.0181 0.0200 0.0165 0.0191 58,760 +0.00(+15.76%)
Oct 29, 2025 0.0170 0.0183 0.0150 0.0165 81,924 -0.00(-2.94%)
Oct 28, 2025 0.0158 0.0200 0.0155 0.0170 35,698 +0.00(+8.28%)
Oct 27, 2025 0.0210 0.0210 0.0150 0.0157 81,229 -0.01(-25.94%)
Oct 24, 2025 0.0155 0.0212 0.0155 0.0212 131,974 +0.00(+10.42%)
Oct 23, 2025 0.0192 0.0192 0.0192 0.0192 1,036 -0.00(-4.00%)
Oct 22, 2025 0.0150 0.0210 0.0150 0.0200 27,500 +0.00(+17.65%)
Oct 21, 2025 0.0132 0.0210 0.0132 0.0170 74,280 +0.00(+6.25%)
Oct 20, 2025 0.0168 0.0210 0.0150 0.0160 102,042 -0.00(-5.88%)
Oct 17, 2025 0.0180 0.0220 0.0170 0.0170 118,650 -0.00(-5.56%)
Oct 16, 2025 0.0179 0.0197 0.0179 0.0180 80,203 -0.00(-5.26%)
Oct 15, 2025 0.0180 0.0200 0.0179 0.0190 95,670 +0.00(+6.15%)
Oct 14, 2025 0.0168 0.0210 0.0168 0.0179 210,015 +0.00(+2.29%)
Oct 13, 2025 0.0200 0.0210 0.0175 0.0175 140,164 -0.00(-12.50%)
Oct 10, 2025 0.0200 0.0200 0.0193 0.0200 35,600 +0.00(+8.11%)
Oct 09, 2025 0.0185 0.0185 0.0169 0.0185 94,803 +0.00(+3.93%)
Oct 08, 2025 0.0202 0.0202 0.0176 0.0178 135,115 -0.00(-11.00%)
Oct 07, 2025 0.0188 0.0220 0.0180 0.0200 18,562 +0.00(+6.38%)
Oct 06, 2025 0.0188 0.0220 0.0188 0.0188 46,630 -0.00(-5.05%)
Oct 03, 2025 0.0218 0.0218 0.0188 0.0198 119,028 -0.00(-2.46%)
Oct 02, 2025 0.0204 0.0214 0.0180 0.0203 64,051 +0.00(+1.50%)
Oct 01, 2025 0.0181 0.0210 0.0181 0.0200 570,574 +0.00(+9.89%)
Sep 30, 2025 0.0210 0.0218 0.0148 0.0182 251,872 -0.00(-3.70%)
Sep 29, 2025 0.0210 0.0210 0.0175 0.0189 63,915 -0.00(-3.08%)
Sep 26, 2025 0.0180 0.0195 0.0180 0.0195 2,500 -0.00(-0.51%)
Sep 25, 2025 0.0203 0.0205 0.0196 0.0196 22,883 -0.00(-6.22%)
Sep 24, 2025 0.0197 0.0209 0.0180 0.0209 68,365 +0.00(+6.09%)
Sep 23, 2025 0.0194 0.0210 0.0180 0.0197 13,895 -0.00(-3.43%)
Sep 22, 2025 0.0210 0.0210 0.0178 0.0204 37,850 -0.00(-2.86%)
Sep 19, 2025 0.0170 0.0210 0.0170 0.0210 18,500 +0.00(+21.39%)
Sep 18, 2025 0.0180 0.0197 0.0171 0.0173 288,300 -0.00(-9.42%)
Sep 17, 2025 0.0202 0.0210 0.0172 0.0191 198,782 +0.00(+1.06%)
Sep 16, 2025 0.0149 0.0210 0.0149 0.0189 60,188 +0.00(+1.61%)
Sep 15, 2025 0.0202 0.0202 0.0186 0.0186 44,110 +0.00(+0.54%)
Sep 12, 2025 0.0200 0.0210 0.0171 0.0185 157,602 -0.00(-7.50%)
Sep 11, 2025 0.0200 0.0205 0.0199 0.0200 64,160 +0.00(+0.00%)
Sep 10, 2025 0.0210 0.0215 0.0185 0.0200 587,188 -0.00(-4.76%)
Sep 09, 2025 0.0184 0.0210 0.0171 0.0210 411,475 +0.00(+11.70%)
Sep 08, 2025 0.0184 0.0192 0.0175 0.0188 89,846 +0.00(+4.44%)
Sep 05, 2025 0.0179 0.0200 0.0179 0.0180 253,250 -0.00(-3.23%)
Sep 04, 2025 0.0218 0.0218 0.0179 0.0186 58,198 -0.00(-3.12%)
Sep 03, 2025 0.0192 0.0197 0.0192 0.0192 62,891 +0.00(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.