Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 19,300 | +0.05(+25.00%) |
Feb 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,026 | -0.02(-9.09%) |
Feb 27, 2024 | 0.2980 | 0.2980 | 0.2200 | 0.2200 | 5,967 | -0.08(-26.67%) |
Feb 23, 2024 | 0.3000 | 0 | +0.10(+50.00%) | |||
Feb 22, 2024 | 0.2120 | 0.2120 | 0.2000 | 0.2000 | 85,200 | -0.05(-20.00%) |
Feb 21, 2024 | 0.2520 | 0.2890 | 0.2500 | 0.2500 | 11,984 | +0.05(+25.00%) |
Feb 20, 2024 | 0.2107 | 0.2200 | 0.2000 | 0.2000 | 7,547 | -0.09(-30.56%) |
Feb 16, 2024 | 0.2783 | 0.2880 | 0.2783 | 0.2880 | 1,040 | +0.04(+15.20%) |
Feb 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 22,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,293 | -0.03(-10.71%) |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,675 | -0.02(-6.67%) |
Feb 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.3000 | 11,435 | +0.05(+20.00%) |
Feb 07, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 117,000 | -0.01(-3.85%) |
Feb 06, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.2600 | 11,500 | -0.04(-13.33%) |
Feb 05, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 20,395 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 3,880 | +0.02(+7.14%) |
Feb 01, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 40,743 | -0.02(-6.67%) |
Jan 30, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 5,300 | +0.02(+7.14%) |
Jan 29, 2024 | 0.3150 | 0.3300 | 0.2800 | 0.2800 | 91,125 | -0.05(-15.13%) |
Jan 26, 2024 | 0.2800 | 0.3299 | 0.2800 | 0.3299 | 138,550 | +0.05(+18.46%) |
Jan 25, 2024 | 0.5100 | 0.5380 | 0.2785 | 0.2785 | 71,673 | -0.04(-12.97%) |
Jan 24, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 7,996 | -0.02(-7.25%) |
Jan 22, 2024 | 0.3450 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,470 | +0.04(+15.00%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,001 | -0.01(-3.23%) |
Jan 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,050 | -0.03(-8.82%) |
Jan 16, 2024 | 0.3516 | 0.3516 | 0.3300 | 0.3400 | 33,500 | +0.02(+6.25%) |
Jan 12, 2024 | 0.3300 | 0.3700 | 0.3200 | 0.3200 | 53,296 | -0.01(-1.54%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 33,000 | -0.01(-1.52%) |
Jan 10, 2024 | 0.3417 | 0.3417 | 0.3300 | 0.3300 | 3,941 | -0.02(-5.17%) |
Jan 09, 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 5,100 | +0.00(+0.87%) |
Jan 08, 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 18,365 | +0.04(+15.00%) |
Jan 05, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 20,100 | -0.05(-13.79%) |
Jan 03, 2024 | 0.3480 | 0 | +0.06(+20.00%) | |||
Jan 02, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,409 | -0.06(-16.67%) |
Dec 29, 2023 | 0.3000 | 0.3480 | 0.3000 | 0.3480 | 47,001 | +0.05(+16.00%) |
Dec 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 65,225 | -0.05(-14.29%) |
Dec 27, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 30,172 | +0.00(+0.00%) |
Dec 26, 2023 | 0.3390 | 0.3500 | 0.3100 | 0.3500 | 30,125 | +0.01(+2.94%) |
Dec 22, 2023 | 0.2900 | 0.3400 | 0.2600 | 0.3400 | 8,450 | +0.01(+3.03%) |
Dec 20, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 19, 2023 | 0.3200 | 0.3400 | 0.3050 | 0.3400 | 1,800 | +0.04(+13.33%) |
Dec 18, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 26,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | 49,500 | -0.02(-5.36%) |
Dec 14, 2023 | 0.4997 | 0.4997 | 0.2800 | 0.3170 | 150,036 | +0.02(+5.67%) |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,395 | +0.01(+3.45%) |
Dec 12, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 3,750 | -0.04(-12.12%) |
Dec 11, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3300 | 13,600 | +0.03(+10.00%) |
Dec 08, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,900 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 20,200 | -0.09(-23.08%) |
Dec 06, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 2,000 | +0.01(+2.63%) |
Dec 05, 2023 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 28,950 | +0.03(+8.57%) |