Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | 21,410 | -0.05(-12.50%) |
May 20, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 45,550 | +0.06(+17.65%) |
May 17, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 35,000 | +0.01(+3.03%) |
May 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 32,000 | +0.00(+0.00%) |
May 15, 2024 | 0.3300 | 0.3998 | 0.3300 | 0.3300 | 60,270 | +0.02(+6.45%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.3000 | 0.3100 | 96,855 | -0.17(-35.42%) |
May 13, 2024 | 0.3240 | 0.4800 | 0.3200 | 0.4800 | 69,450 | +0.14(+41.18%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 40,727 | -0.01(-2.86%) |
May 09, 2024 | 0.3200 | 0.3570 | 0.3000 | 0.3500 | 64,740 | +0.03(+9.37%) |
May 08, 2024 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | 60,000 | +0.00(+0.00%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 13,195 | +0.02(+6.67%) |
May 06, 2024 | 0.2800 | 0.3600 | 0.2500 | 0.3000 | 14,570 | +0.01(+1.69%) |
May 03, 2024 | 0.3000 | 0.3200 | 0.2883 | 0.2950 | 50,934 | -0.01(-1.67%) |
May 02, 2024 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 87,823 | +0.02(+7.14%) |
May 01, 2024 | 0.4000 | 0.7500 | 0.2200 | 0.2800 | 104,752 | -0.53(-65.43%) |
Apr 30, 2024 | 0.1800 | 0.8100 | 0.1800 | 0.8100 | 79,195 | +0.64(+376.47%) |
Apr 29, 2024 | 0.1550 | 0.2000 | 0.1500 | 0.1700 | 53,510 | -0.02(-11.83%) |
Apr 26, 2024 | 0.1800 | 0.1928 | 0.1680 | 0.1928 | 26,200 | +0.00(+1.47%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.02(+11.76%) |
Apr 24, 2024 | 0.1845 | 0.2300 | 0.1540 | 0.1700 | 21,900 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | 26,664 | -0.04(-19.05%) |
Apr 22, 2024 | 0.1999 | 0.2100 | 0.1999 | 0.2100 | 23,542 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,500 | +0.01(+5.00%) |
Apr 18, 2024 | 0.1800 | 0.2000 | 0.1600 | 0.2000 | 17,508 | +0.04(+25.00%) |
Apr 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,000 | -0.02(-11.11%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 40,454 | +0.01(+5.88%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.03(-15.00%) |
Apr 11, 2024 | 0.1900 | 0.2210 | 0.1900 | 0.2000 | 47,385 | +0.02(+11.11%) |
Apr 10, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 31,900 | -0.04(-18.18%) |
Apr 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,900 | +0.02(+10.00%) |
Apr 05, 2024 | 0.2200 | 0.2500 | 0.1784 | 0.2000 | 35,700 | -0.04(-15.97%) |
Apr 04, 2024 | 0.1650 | 0.2380 | 0.1650 | 0.2380 | 25,450 | +0.03(+13.33%) |
Apr 03, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 14,340 | -0.02(-8.62%) |
Apr 02, 2024 | 0.2400 | 0.2400 | 0.2298 | 0.2298 | 6,051 | -0.02(-7.34%) |
Apr 01, 2024 | 0.2000 | 0.2480 | 0.2000 | 0.2480 | 4,000 | +0.10(+71.03%) |
Mar 28, 2024 | 0.1800 | 0.1800 | 0.1450 | 0.1450 | 73,500 | -0.04(-19.44%) |
Mar 26, 2024 | 0.1800 | 15 | +0.02(+12.50%) | |||
Mar 25, 2024 | 0.2390 | 0.2500 | 0.1530 | 0.1600 | 79,320 | -0.09(-35.48%) |
Mar 22, 2024 | 0.2580 | 0.2580 | 0.2480 | 0.2480 | 5,648 | +0.05(+27.84%) |
Mar 21, 2024 | 0.2600 | 0.2600 | 0.1940 | 0.1940 | 36,815 | -0.03(-12.42%) |
Mar 20, 2024 | 0.2680 | 0.2680 | 0.1200 | 0.2215 | 3,200 | -0.05(-17.35%) |
Mar 19, 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 1,000 | +0.04(+16.52%) |
Mar 18, 2024 | 0.2150 | 0.2300 | 0.1900 | 0.2300 | 18,300 | +0.02(+6.98%) |
Mar 15, 2024 | 0.1700 | 0.2150 | 0.1700 | 0.2150 | 30,250 | +0.05(+34.37%) |
Mar 14, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 49,700 | +0.00(+2.56%) |
Mar 13, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 165 | -0.04(-22.00%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.03(+14.29%) |
Mar 11, 2024 | 0.2700 | 0.2700 | 0.1750 | 0.1750 | 1,200 | -0.02(-7.89%) |
Mar 07, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,850 | -0.02(-10.00%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,400 | +0.02(+11.11%) |
Mar 04, 2024 | 0.1800 | 0.2980 | 0.1600 | 0.1800 | 16,513 | -0.08(-30.77%) |