Endeavour Group Ltd (OP: EDVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2022 | 4.380 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 4.380 | 22 | +0.06(+1.39%) | |||
| Feb 03, 2022 | 4.320 | 0 | -0.23(-5.05%) | |||
| Jan 31, 2022 | 4.550 | 1,540 | +0.14(+3.17%) | |||
| Jan 26, 2022 | 4.410 | 0 | -0.26(-5.57%) | |||
| Jan 11, 2022 | 4.670 | 0 | +0.10(+2.19%) | |||
| Jan 10, 2022 | 4.570 | 4.570 | 4.570 | 4.570 | 1,000 | -0.37(-7.49%) |
| Dec 22, 2021 | 4.940 | 4.940 | 4.940 | 0 | +0.14(+2.92%) | |
| Dec 10, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.10(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.