Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2023 | 0.0432 | 0 | -0.02(-35.33%) | |||
Feb 21, 2023 | 0.0397 | 0.0668 | 0.0397 | 0.0668 | 1,250 | +0.03(+68.26%) |
Feb 17, 2023 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 2,000 | -0.00(-5.92%) |
Feb 16, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1,000 | -0.03(-38.66%) |
Feb 13, 2023 | 0.0688 | 0 | +0.03(+73.74%) | |||
Feb 09, 2023 | 0.0396 | 5 | -0.01(-23.26%) | |||
Feb 07, 2023 | 0.0516 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 4,000 | +0.01(+19.17%) |
Feb 03, 2023 | 0.0520 | 0.0520 | 0.0420 | 0.0433 | 19,922 | -0.01(-21.27%) |
Feb 02, 2023 | 0.0535 | 0.0550 | 0.0535 | 0.0550 | 8,950 | -0.01(-10.42%) |
Feb 01, 2023 | 0.0454 | 0.0750 | 0.0454 | 0.0614 | 10,340 | -0.02(-28.77%) |
Jan 30, 2023 | 0.0862 | 6 | +0.04(+72.40%) | |||
Jan 26, 2023 | 0.0500 | 0 | +0.01(+25.63%) | |||
Jan 24, 2023 | 0.0398 | 0 | +0.00(+1.79%) | |||
Jan 20, 2023 | 0.0391 | 0 | +0.00(+0.77%) | |||
Jan 09, 2023 | 0.0388 | 0 | -0.00(-1.52%) | |||
Jan 03, 2023 | 0.0394 | 3,000 | -0.03(-40.48%) | |||
Dec 30, 2022 | 0.0404 | 0.0662 | 0.0364 | 0.0662 | 21,400 | +0.02(+31.35%) |
Dec 29, 2022 | 0.0405 | 0.0504 | 0.0405 | 0.0504 | 4,200 | -0.03(-37.00%) |
Dec 28, 2022 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 4,732 | +0.02(+31.15%) |
Dec 27, 2022 | 0.0610 | 0.0610 | 0.0340 | 0.0610 | 27,925 | -0.04(-39.00%) |
Dec 23, 2022 | 0.0379 | 0.1000 | 0.0379 | 0.1000 | 37,000 | +0.06(+157.07%) |
Dec 22, 2022 | 0.0785 | 0.0785 | 0.0389 | 0.0389 | 1,100 | -0.00(-9.53%) |
Dec 21, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 | -0.00(-2.49%) |
Dec 20, 2022 | 0.0254 | 0.0494 | 0.0254 | 0.0441 | 21,630 | +0.02(+75.70%) |
Dec 16, 2022 | 0.0251 | 0 | -0.01(-28.69%) | |||
Dec 15, 2022 | 0.0321 | 0.0372 | 0.0321 | 0.0352 | 6,906 | +0.01(+22.65%) |
Dec 14, 2022 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1,100 | -0.00(-3.37%) |
Dec 13, 2022 | 0.0297 | 0.0297 | 0.0286 | 0.0297 | 900 | -0.01(-19.95%) |
Dec 12, 2022 | 0.0343 | 0.0500 | 0.0343 | 0.0371 | 44,130 | -0.01(-25.80%) |
Dec 09, 2022 | 0.0364 | 0.0556 | 0.0364 | 0.0500 | 1,700 | +0.00(+5.49%) |
Dec 08, 2022 | 0.0356 | 0.0474 | 0.0313 | 0.0474 | 10,775 | +0.01(+30.22%) |
Dec 05, 2022 | 0.0364 | 0 | -0.04(-50.81%) | |||
Dec 02, 2022 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,100 | +0.02(+37.04%) |