Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 600 | -0.03(-0.59%) |
Feb 28, 2024 | 5.140 | 5.140 | 5.050 | 5.080 | 7,400 | -0.04(-0.78%) |
Feb 27, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 86,241 | +0.02(+0.39%) |
Feb 26, 2024 | 5.100 | 5.170 | 5.090 | 5.100 | 3,421 | +0.00(+0.00%) |
Feb 23, 2024 | 5.220 | 5.220 | 5.100 | 5.100 | 34,598 | -0.11(-2.11%) |
Feb 22, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 48,200 | -0.00(-0.10%) |
Feb 21, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 1,700 | +0.09(+1.86%) |
Feb 20, 2024 | 5.224 | 5.224 | 5.100 | 5.120 | 2,724 | -0.08(-1.54%) |
Feb 16, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 2,700 | -0.10(-1.89%) |
Feb 15, 2024 | 5.310 | 5.310 | 5.200 | 5.300 | 12,133 | +0.02(+0.38%) |
Feb 14, 2024 | 5.269 | 5.280 | 5.269 | 5.280 | 3,200 | +0.29(+5.81%) |
Feb 13, 2024 | 5.120 | 5.200 | 4.990 | 4.990 | 10,600 | -0.25(-4.77%) |
Feb 12, 2024 | 5.320 | 5.320 | 5.240 | 5.240 | 5,500 | -0.06(-1.13%) |
Feb 08, 2024 | 5.300 | 6,900 | +0.00(+0.09%) | |||
Feb 06, 2024 | 5.295 | 1,438 | +0.21(+4.03%) | |||
Feb 05, 2024 | 5.400 | 5.400 | 5.090 | 5.090 | 6,074 | -0.31(-5.74%) |
Feb 02, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5,657 | -0.06(-1.04%) |
Feb 01, 2024 | 5.430 | 5.511 | 5.430 | 5.457 | 3,515 | -0.03(-0.60%) |
Jan 31, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 145 | -0.10(-1.77%) |
Jan 30, 2024 | 5.540 | 5.620 | 5.450 | 5.589 | 60,638 | +0.09(+1.66%) |
Jan 29, 2024 | 5.390 | 5.498 | 5.390 | 5.498 | 63,876 | +0.17(+3.15%) |
Jan 26, 2024 | 5.340 | 5.340 | 5.330 | 5.330 | 8,922 | -0.07(-1.30%) |
Jan 24, 2024 | 5.400 | 1,384 | +0.10(+1.89%) | |||
Jan 23, 2024 | 5.330 | 5.400 | 5.270 | 5.300 | 5,317 | -0.07(-1.30%) |
Jan 22, 2024 | 5.240 | 5.370 | 5.220 | 5.370 | 14,007 | +0.50(+10.27%) |
Jan 19, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 8,850 | +0.07(+1.46%) |
Jan 18, 2024 | 4.750 | 4.800 | 4.750 | 4.800 | 9,060 | +0.35(+7.87%) |
Jan 17, 2024 | 4.670 | 4.670 | 4.300 | 4.450 | 1,000 | -0.37(-7.74%) |
Jan 16, 2024 | 4.850 | 4.970 | 4.823 | 4.823 | 3,904 | +0.14(+3.06%) |
Jan 12, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 3,900 | +0.15(+3.31%) |
Jan 11, 2024 | 4.520 | 4.530 | 4.520 | 4.530 | 4,000 | -0.24(-5.03%) |
Jan 10, 2024 | 4.750 | 4.770 | 4.750 | 4.770 | 2,790 | -0.13(-2.65%) |
Jan 09, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 615 | +0.10(+2.08%) |
Jan 08, 2024 | 4.830 | 4.830 | 4.800 | 4.800 | 896 | -0.19(-3.71%) |
Jan 05, 2024 | 5.100 | 5.190 | 4.985 | 4.985 | 1,581 | +0.08(+1.53%) |
Jan 04, 2024 | 4.740 | 4.910 | 4.740 | 4.910 | 808 | +0.27(+5.71%) |
Jan 03, 2024 | 4.580 | 4.645 | 4.580 | 4.645 | 5,264 | +0.06(+1.31%) |
Jan 02, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 4,330 | -0.01(-0.33%) |
Dec 27, 2023 | 4.600 | 0 | +0.25(+5.75%) | |||
Dec 20, 2023 | 4.350 | 0 | +0.40(+10.13%) | |||
Dec 18, 2023 | 3.950 | 524 | +0.26(+6.90%) | |||
Dec 15, 2023 | 3.695 | 3.695 | 3.695 | 3.695 | 3,380 | -0.10(-2.64%) |
Dec 14, 2023 | 3.795 | 3.795 | 3.795 | 3.795 | 10,097 | +0.15(+4.12%) |
Dec 12, 2023 | 3.645 | 2,700 | -0.06(-1.75%) | |||
Dec 11, 2023 | 3.710 | 3.710 | 3.710 | 3.710 | 6,600 | +0.21(+6.00%) |
Dec 05, 2023 | 3.500 | 5,413 | -0.17(-4.50%) | |||
Dec 04, 2023 | 3.665 | 3.665 | 3.665 | 3.665 | 544 | -0.13(-3.55%) |