Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				2.760	0	-0.01(-0.43%)
Feb 26, 2025				2.772	0	-0.00(-0.11%)
Feb 25, 2025	2.770	2.775	2.770	2.775	5,631	-0.02(-0.54%)
Feb 24, 2025	2.800	2.800	2.790	2.790	11,412	-0.01(-0.36%)
Feb 21, 2025	2.800	2.800	2.800	2.800	20,000	+0.12(+4.56%)
Feb 20, 2025	2.678	2.678	2.678	2.678	585	-0.03(-1.18%)
Feb 18, 2025				2.710	537,303	+0.01(+0.37%)
Feb 14, 2025	2.700	2.700	2.700	2.700	3,463	-0.01(-0.37%)
Feb 13, 2025	2.710	2.710	2.710	2.710	100	+0.00(+0.00%)
Feb 12, 2025	2.710	2.710	2.710	2.710	5,931	-0.04(-1.45%)
Feb 11, 2025	2.740	2.750	2.730	2.750	543,138	+0.02(+0.73%)
Feb 07, 2025				2.730	5,500	+0.03(+1.11%)
Feb 03, 2025				2.700	3,800	+0.00(+0.00%)
Jan 31, 2025	2.700	2.720	2.700	2.700	3,750	-0.04(-1.51%)
Jan 30, 2025	2.741	2.741	2.741	2.741	2,403	+0.02(+0.79%)
Jan 29, 2025	2.720	2.720	2.720	2.720	4,856	-0.01(-0.37%)
Jan 28, 2025	2.724	2.730	2.720	2.730	4,668	+0.01(+0.37%)
Jan 27, 2025	2.720	2.720	2.720	2.720	44,394	-0.03(-1.09%)
Jan 24, 2025	2.750	2.750	2.720	2.750	16,370	+0.03(+1.10%)
Jan 23, 2025	2.720	2.720	2.710	2.720	26,483	+0.01(+0.41%)
Jan 21, 2025				2.709	63,008	+0.02(+0.70%)
Jan 17, 2025	2.700	2.703	2.690	2.690	36,526	-0.01(-0.37%)
Jan 16, 2025	2.700	2.700	2.700	2.700	26,360	-0.02(-0.74%)
Jan 15, 2025	2.724	2.725	2.720	2.720	54,522	+0.00(+0.00%)
Jan 14, 2025	2.720	2.720	2.700	2.720	35,863	+0.02(+0.74%)
Jan 13, 2025	2.690	2.710	2.690	2.700	25,069	+0.03(+0.97%)
Jan 08, 2025				2.674	77,502	-0.04(-1.33%)
Jan 06, 2025				2.710	49,800	+0.02(+0.82%)
Jan 03, 2025	2.675	2.688	2.670	2.688	40,073	+0.02(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.