Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.080 | 5.100 | 4.870 | 4.870 | 14,507 | -0.21(-4.13%) |
May 09, 2024 | 5.090 | 5.350 | 5.020 | 5.080 | 10,600 | +0.06(+1.20%) |
May 08, 2024 | 4.990 | 5.030 | 4.990 | 5.020 | 1,900 | -0.03(-0.59%) |
May 07, 2024 | 4.920 | 5.050 | 4.920 | 5.050 | 4,015 | +0.20(+4.19%) |
May 06, 2024 | 4.910 | 4.940 | 4.810 | 4.847 | 8,031 | +0.10(+2.04%) |
May 03, 2024 | 4.760 | 4.760 | 4.750 | 4.750 | 2,200 | +0.00(+0.00%) |
May 02, 2024 | 4.810 | 4.810 | 4.750 | 4.750 | 5,100 | +0.04(+0.85%) |
May 01, 2024 | 4.800 | 4.810 | 4.700 | 4.710 | 24,700 | -0.11(-2.28%) |
Apr 30, 2024 | 4.950 | 4.950 | 4.820 | 4.820 | 8,687 | -0.15(-3.04%) |
Apr 29, 2024 | 4.900 | 5.050 | 4.900 | 4.971 | 10,112 | +0.12(+2.49%) |
Apr 26, 2024 | 4.810 | 4.890 | 4.670 | 4.850 | 38,728 | +0.46(+10.45%) |
Apr 25, 2024 | 4.340 | 4.391 | 4.340 | 4.391 | 717 | +0.00(+0.08%) |
Apr 24, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 432 | +0.07(+1.63%) |
Apr 19, 2024 | 4.317 | 306 | +0.17(+4.15%) | |||
Apr 15, 2024 | 4.145 | 3,400 | -0.06(-1.31%) | |||
Apr 12, 2024 | 4.350 | 4.420 | 4.200 | 4.200 | 21,407 | -0.38(-8.30%) |
Apr 11, 2024 | 4.600 | 4.600 | 4.580 | 4.580 | 5,550 | +0.01(+0.22%) |
Apr 10, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 5,320 | +0.02(+0.35%) |
Apr 09, 2024 | 4.524 | 4.600 | 4.518 | 4.554 | 10,500 | +0.06(+1.43%) |
Apr 08, 2024 | 4.570 | 4.570 | 4.490 | 4.490 | 7,869 | -0.07(-1.62%) |
Apr 05, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 8,810 | -0.02(-0.48%) |
Apr 04, 2024 | 4.650 | 4.650 | 4.586 | 4.586 | 4,721 | -0.04(-0.95%) |
Apr 01, 2024 | 4.630 | 4,700 | -0.18(-3.74%) | |||
Mar 28, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 2,458 | -0.27(-5.31%) |
Mar 27, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 1,400 | -0.08(-1.55%) |
Mar 26, 2024 | 5.205 | 5.205 | 5.160 | 5.160 | 15,242 | +0.03(+0.49%) |
Mar 25, 2024 | 5.140 | 5.140 | 5.135 | 5.135 | 7,070 | +0.05(+1.00%) |
Mar 22, 2024 | 5.095 | 5.100 | 5.084 | 5.084 | 2,300 | +0.03(+0.57%) |
Mar 20, 2024 | 5.055 | 4,900 | -0.06(-1.08%) | |||
Mar 19, 2024 | 5.300 | 5.300 | 4.970 | 5.110 | 9,865 | -0.20(-3.77%) |
Mar 18, 2024 | 5.210 | 5.310 | 5.210 | 5.310 | 2,895 | +0.14(+2.71%) |
Mar 14, 2024 | 5.170 | 4,000 | -0.14(-2.64%) | |||
Mar 13, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 2,100 | +0.08(+1.63%) |
Mar 12, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 2,669 | +0.02(+0.48%) |
Mar 11, 2024 | 5.230 | 5.230 | 5.200 | 5.200 | 12,863 | +0.01(+0.19%) |
Mar 08, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 9,600 | +0.06(+1.17%) |
Mar 07, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 1,353 | -0.05(-1.06%) |
Mar 05, 2024 | 5.185 | 220 | +0.17(+3.39%) | |||
Mar 04, 2024 | 5.115 | 5.115 | 5.015 | 5.015 | 2,300 | -0.06(-1.08%) |