Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0188 | 0 | -0.00(-20.34%) | |||
Feb 27, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,200 | +0.00(+0.43%) |
Feb 22, 2024 | 0.0235 | 0 | +0.00(+1.73%) | |||
Feb 20, 2024 | 0.0231 | 0 | +0.00(+12.14%) | |||
Feb 02, 2024 | 0.0206 | 0 | -0.00(-11.21%) | |||
Jan 30, 2024 | 0.0232 | 0 | +0.00(+13.73%) | |||
Jan 25, 2024 | 0.0204 | 0 | -0.00(-0.49%) | |||
Jan 24, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 16,000 | -0.00(-10.87%) |
Jan 12, 2024 | 0.0230 | 5,000 | -0.00(-0.86%) | |||
Jan 09, 2024 | 0.0232 | 0 | +0.00(+0.87%) | |||
Jan 08, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 30,000 | +0.01(+28.49%) |
Jan 03, 2024 | 0.0179 | 0 | -0.00(-10.05%) | |||
Jan 02, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4,000 | -0.00(-15.68%) |
Dec 29, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5,000 | +0.00(+7.27%) |
Dec 28, 2023 | 0.0220 | 0.0220 | 0.0201 | 0.0220 | 76,250 | -0.00(-6.78%) |
Dec 27, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 3,000 | +0.01(+38.82%) |
Dec 26, 2023 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 21,000 | -0.01(-26.09%) |
Dec 22, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,500 | +0.00(+0.44%) |
Dec 21, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 1,250 | -0.00(-1.72%) |
Dec 20, 2023 | 0.0233 | 0.0233 | 0.0230 | 0.0233 | 13,800 | -0.00(-0.43%) |
Dec 15, 2023 | 0.0234 | 0 | +0.00(+26.49%) | |||
Dec 13, 2023 | 0.0185 | 0 | +0.00(+4.52%) | |||
Dec 12, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 10,000 | -0.00(-0.56%) |
Dec 11, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 22,530 | -0.00(-1.11%) |
Dec 08, 2023 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 133,095 | +0.00(+20.00%) |
Dec 07, 2023 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 58,802 | -0.00(-3.23%) |
Dec 06, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 5,750 | -0.00(-15.76%) |
Dec 05, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,800 | +0.00(+2.22%) |
Dec 04, 2023 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 202,939 | +0.00(+20.00%) |