Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0316 | 0 | +0.01(+48.36%) | |||
May 01, 2024 | 0.0213 | 10 | -0.00(-12.70%) | |||
Apr 29, 2024 | 0.0244 | 0 | +0.00(+19.61%) | |||
Apr 25, 2024 | 0.0204 | 0 | -0.00(-10.92%) | |||
Apr 24, 2024 | 0.0202 | 0.0229 | 0.0202 | 0.0229 | 6,900 | -0.00(-6.53%) |
Apr 23, 2024 | 0.0230 | 0.0245 | 0.0220 | 0.0245 | 501 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0245 | 0 | -0.01(-20.71%) | |||
Apr 16, 2024 | 0.0329 | 0.0329 | 0.0269 | 0.0309 | 135,100 | -0.00(-6.36%) |
Apr 15, 2024 | 0.0315 | 0.0336 | 0.0315 | 0.0330 | 2,591 | -0.00(-6.78%) |
Apr 10, 2024 | 0.0354 | 0 | -0.00(-4.84%) | |||
Apr 09, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 401 | +0.01(+16.25%) |
Apr 08, 2024 | 0.0320 | 0.0320 | 0.0308 | 0.0320 | 56,550 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 | +0.01(+19.40%) |
Apr 03, 2024 | 0.0268 | 0 | +0.00(+3.88%) | |||
Apr 02, 2024 | 0.0301 | 0.0301 | 0.0258 | 0.0258 | 108,637 | -0.00(-3.73%) |
Mar 28, 2024 | 0.0268 | 0 | +0.00(+3.08%) | |||
Mar 27, 2024 | 0.0268 | 0.0268 | 0.0213 | 0.0260 | 24,321 | +0.00(+4.84%) |
Mar 26, 2024 | 0.0297 | 0.0297 | 0.0248 | 0.0248 | 35,057 | -0.00(-4.25%) |
Mar 25, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1,000 | +0.01(+32.14%) |
Mar 22, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4,000 | -0.01(-38.75%) |
Mar 20, 2024 | 0.0320 | 0 | +0.01(+51.66%) | |||
Mar 14, 2024 | 0.0211 | 0 | +0.01(+48.59%) | |||
Mar 13, 2024 | 0.0160 | 0.0160 | 0.0142 | 0.0142 | 90,000 | -0.00(-21.55%) |
Mar 11, 2024 | 0.0181 | 0 | -0.00(-2.16%) | |||
Mar 05, 2024 | 0.0185 | 0 | -0.00(-8.87%) | |||
Mar 04, 2024 | 0.0203 | 0.0209 | 0.0203 | 0.0203 | 24,800 | -0.00(-12.12%) |