Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0557	0.0596	0.0557	0.0594	104,491	-0.00(-2.30%)
Feb 28, 2024	0.0793	0.0793	0.0560	0.0608	146,091	-0.00(-5.15%)
Feb 27, 2024	0.0603	0.0641	0.0603	0.0641	91,800	+0.01(+9.95%)
Feb 26, 2024	0.0582	0.0596	0.0560	0.0583	100,100	+0.00(+4.11%)
Feb 23, 2024	0.0500	0.0611	0.0500	0.0560	193,560	-0.00(-1.93%)
Feb 22, 2024	0.0570	0.0631	0.0533	0.0571	66,200	+0.00(+3.82%)
Feb 21, 2024	0.0524	0.0565	0.0516	0.0550	147,276	+0.00(+6.80%)
Feb 20, 2024	0.0518	0.0570	0.0515	0.0515	15,423	-0.01(-9.65%)
Feb 16, 2024	0.0535	0.0570	0.0535	0.0570	35,367	+0.00(+6.34%)
Feb 15, 2024	0.0530	0.0600	0.0530	0.0536	50,083	-0.00(-0.19%)
Feb 14, 2024	0.0500	0.0563	0.0500	0.0537	81,621	+0.00(+0.37%)
Feb 13, 2024	0.0612	0.0647	0.0535	0.0535	54,107	-0.01(-10.83%)
Feb 12, 2024	0.0635	0.0636	0.0600	0.0600	10,400	+0.00(+0.00%)
Feb 09, 2024	0.0629	0.0650	0.0600	0.0600	53,350	-0.00(-5.21%)
Feb 08, 2024	0.0648	0.0650	0.0633	0.0633	7,219	-0.00(-2.62%)
Feb 07, 2024	0.0603	0.0650	0.0603	0.0650	3,190	+0.00(+2.52%)
Feb 06, 2024	0.0650	0.0650	0.0614	0.0634	22,825	+0.01(+10.45%)
Feb 05, 2024	0.0630	0.0670	0.0574	0.0574	140,500	-0.00(-2.71%)
Feb 02, 2024	0.0595	0.0605	0.0590	0.0590	39,761	-0.00(-0.84%)
Feb 01, 2024	0.0595	0.0600	0.0594	0.0595	40,956	-0.00(-0.83%)
Jan 31, 2024	0.0603	0.0616	0.0593	0.0600	89,537	-0.00(-0.83%)
Jan 30, 2024	0.0600	0.0650	0.0543	0.0605	258,719	-0.00(-6.78%)
Jan 29, 2024	0.0650	0.0650	0.0600	0.0649	42,994	-0.00(-0.15%)
Jan 26, 2024	0.0650	0.0650	0.0600	0.0650	57,388	+0.00(+0.00%)
Jan 25, 2024	0.0653	0.0653	0.0649	0.0650	67,099	-0.00(-0.31%)
Jan 24, 2024	0.0631	0.0665	0.0620	0.0652	80,000	-0.00(-0.46%)
Jan 23, 2024	0.0716	0.0716	0.0605	0.0655	155,408	-0.01(-7.75%)
Jan 22, 2024	0.0726	0.0760	0.0671	0.0710	146,195	-0.00(-4.57%)
Jan 19, 2024	0.0785	0.0787	0.0700	0.0744	29,105	+0.00(+2.76%)
Jan 18, 2024	0.0781	0.0800	0.0700	0.0724	110,934	-0.00(-3.21%)
Jan 17, 2024	0.0775	0.0775	0.0748	0.0748	3,200	-0.00(-1.71%)
Jan 16, 2024	0.0754	0.0822	0.0700	0.0761	87,075	-0.00(-3.67%)
Jan 12, 2024	0.0800	0.0800	0.0734	0.0790	66,325	+0.01(+12.86%)
Jan 11, 2024	0.0826	0.0826	0.0700	0.0700	313,917	-0.01(-14.95%)
Jan 10, 2024	0.0820	0.0836	0.0820	0.0823	25,462	-0.00(-2.60%)
Jan 09, 2024	0.0809	0.0845	0.0809	0.0845	15,990	+0.00(+1.81%)
Jan 08, 2024	0.0840	0.0840	0.0800	0.0830	34,000	-0.00(-1.07%)
Jan 04, 2024				0.0839	0	-0.00(-0.12%)
Jan 03, 2024	0.0840	0.0840	0.0840	0.0840	11,500	-0.00(-3.45%)
Jan 02, 2024	0.0860	0.0870	0.0830	0.0870	10,500	+0.00(+1.99%)
Dec 29, 2023	0.0848	0.0859	0.0809	0.0853	36,400	+0.00(+2.77%)
Dec 28, 2023	0.0825	0.0831	0.0809	0.0830	36,010	-0.00(-0.24%)
Dec 27, 2023	0.0810	0.0840	0.0810	0.0832	13,125	+0.00(+2.84%)
Dec 26, 2023	0.0937	0.0937	0.0809	0.0809	12,120	-0.00(-3.80%)
Dec 22, 2023	0.0903	0.0927	0.0811	0.0841	110,873	-0.01(-6.56%)
Dec 21, 2023	0.0880	0.0960	0.0854	0.0900	26,895	+0.01(+7.91%)
Dec 20, 2023	0.0879	0.0879	0.0800	0.0834	41,318	-0.00(-5.23%)
Dec 19, 2023	0.0839	0.0880	0.0839	0.0880	17,520	+0.00(+5.39%)
Dec 18, 2023	0.0833	0.0835	0.0830	0.0835	3,200	+0.00(+3.73%)
Dec 15, 2023	0.0842	0.0862	0.0800	0.0805	71,600	-0.00(-5.29%)
Dec 14, 2023	0.0854	0.0898	0.0835	0.0850	39,544	+0.00(+4.94%)
Dec 13, 2023	0.0851	0.0889	0.0810	0.0810	17,000	-0.01(-6.03%)
Dec 12, 2023	0.0850	0.0922	0.0840	0.0862	26,700	-0.00(-3.25%)
Dec 11, 2023	0.0840	0.0891	0.0840	0.0891	41,000	+0.00(+0.11%)
Dec 08, 2023	0.0840	0.0934	0.0840	0.0890	43,769	+0.00(+3.49%)
Dec 07, 2023	0.0860	0.0865	0.0860	0.0860	17,416	+0.00(+2.26%)
Dec 06, 2023	0.0864	0.0886	0.0841	0.0841	8,010	-0.00(-2.66%)
Dec 05, 2023	0.0864	0.0920	0.0864	0.0864	2,600	-0.00(-1.59%)
Dec 04, 2023	0.0920	0.0920	0.0850	0.0878	89,606	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.