Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0666 | 0.0666 | 0.0571 | 0.0575 | 56,548 | -0.00(-4.17%) |
Oct 17, 2024 | 0.0568 | 0.0623 | 0.0568 | 0.0600 | 32,222 | +0.00(+2.21%) |
Oct 16, 2024 | 0.0587 | 0.0587 | 0.0567 | 0.0587 | 137,000 | +0.00(+4.26%) |
Oct 15, 2024 | 0.0587 | 0.0587 | 0.0450 | 0.0563 | 75,700 | +0.01(+25.11%) |
Oct 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184 | +0.00(+5.88%) |
Oct 11, 2024 | 0.0585 | 0.0600 | 0.0425 | 0.0425 | 62,708 | -0.01(-16.01%) |
Oct 10, 2024 | 0.0586 | 0.0586 | 0.0506 | 0.0506 | 20,500 | -0.00(-4.35%) |
Oct 09, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 64,000 | -0.00(-0.75%) |
Oct 08, 2024 | 0.0575 | 0.0575 | 0.0532 | 0.0533 | 46,590 | -0.00(-2.91%) |
Oct 07, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 20,000 | +0.00(+0.92%) |
Oct 04, 2024 | 0.0572 | 0.0597 | 0.0544 | 0.0544 | 161,544 | -0.00(-3.89%) |
Oct 03, 2024 | 0.0546 | 0.0570 | 0.0546 | 0.0566 | 13,634 | +0.00(+6.59%) |
Oct 02, 2024 | 0.0555 | 0.0555 | 0.0531 | 0.0531 | 202 | -0.00(-0.56%) |
Oct 01, 2024 | 0.0547 | 0.0569 | 0.0534 | 0.0534 | 141,700 | -0.00(-5.49%) |
Sep 30, 2024 | 0.0550 | 0.0600 | 0.0533 | 0.0565 | 490,008 | +0.01(+28.41%) |
Sep 27, 2024 | 0.0471 | 0.0500 | 0.0440 | 0.0440 | 197,389 | -0.00(-9.47%) |
Sep 26, 2024 | 0.0487 | 0.0500 | 0.0442 | 0.0486 | 116,010 | -0.00(-0.41%) |
Sep 25, 2024 | 0.0380 | 0.0488 | 0.0380 | 0.0488 | 19,700 | +0.01(+14.82%) |
Sep 24, 2024 | 0.0451 | 0.0486 | 0.0425 | 0.0425 | 54,998 | -0.00(-9.19%) |
Sep 23, 2024 | 0.0443 | 0.0501 | 0.0443 | 0.0468 | 51,600 | +0.01(+17.00%) |
Sep 20, 2024 | 0.0447 | 0.0483 | 0.0400 | 0.0400 | 83,241 | -0.01(-14.89%) |
Sep 19, 2024 | 0.0440 | 0.0476 | 0.0440 | 0.0470 | 328,149 | +0.01(+17.50%) |
Sep 18, 2024 | 0.0411 | 0.0435 | 0.0400 | 0.0400 | 182,177 | -0.01(-16.67%) |
Sep 16, 2024 | 0.0480 | 0 | -0.00(-4.38%) | |||
Sep 13, 2024 | 0.0516 | 0.0516 | 0.0468 | 0.0502 | 53,000 | +0.01(+25.19%) |
Sep 12, 2024 | 0.0415 | 0.0415 | 0.0401 | 0.0401 | 3,992 | -0.00(-1.96%) |
Sep 11, 2024 | 0.0381 | 0.0409 | 0.0381 | 0.0409 | 33,600 | -0.00(-0.49%) |
Sep 10, 2024 | 0.0401 | 0.0411 | 0.0401 | 0.0411 | 15,000 | +0.00(+7.03%) |
Sep 06, 2024 | 0.0384 | 0 | -0.00(-5.42%) | |||
Sep 05, 2024 | 0.0414 | 0.0445 | 0.0406 | 0.0406 | 47,250 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0423 | 0.0423 | 0.0406 | 0.0406 | 3,800 | -0.00(-7.73%) |
Sep 03, 2024 | 0.0462 | 0.0462 | 0.0424 | 0.0440 | 20,400 | -0.00(-6.38%) |
Aug 30, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,500 | +0.00(+2.17%) |
Aug 29, 2024 | 0.0401 | 0.0460 | 0.0401 | 0.0460 | 10,800 | +0.00(+3.37%) |
Aug 28, 2024 | 0.0475 | 0.0475 | 0.0445 | 0.0445 | 300 | -0.00(-5.32%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 5,200 | +0.00(+0.86%) |
Aug 26, 2024 | 0.0518 | 0.0518 | 0.0466 | 0.0466 | 56,852 | -0.00(-6.80%) |
Aug 23, 2024 | 0.0478 | 0.0500 | 0.0478 | 0.0500 | 31,246 | -0.00(-0.40%) |
Aug 22, 2024 | 0.0478 | 0.0530 | 0.0440 | 0.0502 | 69,365 | -0.00(-2.52%) |
Aug 21, 2024 | 0.0517 | 0.0517 | 0.0515 | 0.0515 | 1,700 | +0.00(+7.74%) |
Aug 20, 2024 | 0.0517 | 0.0517 | 0.0478 | 0.0478 | 35,300 | -0.00(-7.54%) |
Aug 19, 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 400 | +0.00(+0.19%) |
Aug 16, 2024 | 0.0501 | 0.0530 | 0.0501 | 0.0516 | 27,100 | -0.00(-3.01%) |
Aug 14, 2024 | 0.0532 | 0 | +0.00(+2.70%) | |||
Aug 13, 2024 | 0.0553 | 0.0553 | 0.0518 | 0.0518 | 3,000 | +0.00(+6.37%) |
Aug 12, 2024 | 0.0452 | 0.0487 | 0.0452 | 0.0487 | 35,500 | +0.00(+10.68%) |
Aug 09, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 23,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 1,200 | +0.00(+5.52%) |
Aug 07, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 7,000 | -0.00(-5.44%) |
Aug 05, 2024 | 0.0441 | 105,008 | -0.01(-11.98%) | |||
Aug 02, 2024 | 0.0472 | 0.0570 | 0.0472 | 0.0501 | 32,000 | +0.00(+5.03%) |