Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0554	0.0554	0.0528	0.0539	41,500	-0.00(-5.44%)
Nov 26, 2024	0.0600	0.0600	0.0517	0.0570	93,465	-0.00(-5.00%)
Nov 25, 2024	0.0600	0.0600	0.0600	0.0600	32,000	-0.00(-3.85%)
Nov 22, 2024	0.0610	0.0629	0.0610	0.0624	3,361	+0.00(+2.63%)
Nov 21, 2024	0.0655	0.0655	0.0592	0.0608	132,646	-0.02(-20.94%)
Nov 20, 2024	0.0582	0.0769	0.0550	0.0769	24,192	+0.02(+28.17%)
Nov 19, 2024	0.0560	0.0600	0.0550	0.0600	34,000	+0.00(+6.19%)
Nov 18, 2024	0.0608	0.0652	0.0565	0.0565	24,620	-0.00(-4.07%)
Nov 15, 2024	0.0599	0.0647	0.0550	0.0589	173,168	-0.00(-1.83%)
Nov 14, 2024	0.0605	0.0605	0.0550	0.0600	291,999	+0.01(+11.11%)
Nov 13, 2024	0.0522	0.0543	0.0500	0.0540	116,267	-0.00(-1.82%)
Nov 11, 2024				0.0550	0	+0.00(+9.56%)
Nov 08, 2024	0.0550	0.0550	0.0502	0.0502	3,900	-0.00(-8.73%)
Nov 07, 2024	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+9.34%)
Nov 06, 2024	0.0494	0.0520	0.0478	0.0503	15,500	-0.00(-5.98%)
Nov 05, 2024	0.0535	0.0535	0.0535	0.0535	4,000	-0.00(-0.93%)
Nov 04, 2024	0.0535	0.0540	0.0533	0.0540	14,000	-0.00(-1.82%)
Nov 01, 2024	0.0535	0.0550	0.0535	0.0550	6,600	+0.00(+0.00%)
Oct 30, 2024				0.0550	0	+0.00(+1.29%)
Oct 29, 2024	0.0550	0.0550	0.0538	0.0543	29,598	-0.00(-1.27%)
Oct 28, 2024	0.0582	0.0583	0.0550	0.0550	82,304	-0.01(-11.15%)
Oct 25, 2024	0.0619	0.0619	0.0619	0.0619	3,787	+0.00(+6.36%)
Oct 23, 2024				0.0582	0	+0.00(+5.82%)
Oct 22, 2024	0.0573	0.0657	0.0550	0.0550	200,433	-0.02(-28.57%)
Oct 21, 2024	0.0619	0.0770	0.0560	0.0770	208,444	+0.02(+33.91%)
Oct 18, 2024	0.0666	0.0666	0.0571	0.0575	56,548	-0.00(-4.17%)
Oct 17, 2024	0.0568	0.0623	0.0568	0.0600	32,222	+0.00(+2.21%)
Oct 16, 2024	0.0587	0.0587	0.0567	0.0587	137,000	+0.00(+4.26%)
Oct 15, 2024	0.0587	0.0587	0.0450	0.0563	75,700	+0.01(+25.11%)
Oct 14, 2024	0.0450	0.0450	0.0450	0.0450	184	+0.00(+5.88%)
Oct 11, 2024	0.0585	0.0600	0.0425	0.0425	62,708	-0.01(-16.01%)
Oct 10, 2024	0.0586	0.0586	0.0506	0.0506	20,500	-0.00(-4.35%)
Oct 09, 2024	0.0529	0.0529	0.0529	0.0529	64,000	-0.00(-0.75%)
Oct 08, 2024	0.0575	0.0575	0.0532	0.0533	46,590	-0.00(-2.91%)
Oct 07, 2024	0.0549	0.0549	0.0549	0.0549	20,000	+0.00(+0.92%)
Oct 04, 2024	0.0572	0.0597	0.0544	0.0544	161,544	-0.00(-3.89%)
Oct 03, 2024	0.0546	0.0570	0.0546	0.0566	13,634	+0.00(+6.59%)
Oct 02, 2024	0.0555	0.0555	0.0531	0.0531	202	-0.00(-0.56%)
Oct 01, 2024	0.0547	0.0569	0.0534	0.0534	141,700	-0.00(-5.49%)
Sep 30, 2024	0.0550	0.0600	0.0533	0.0565	490,008	+0.01(+28.41%)
Sep 27, 2024	0.0471	0.0500	0.0440	0.0440	197,389	-0.00(-9.47%)
Sep 26, 2024	0.0487	0.0500	0.0442	0.0486	116,010	-0.00(-0.41%)
Sep 25, 2024	0.0380	0.0488	0.0380	0.0488	19,700	+0.01(+14.82%)
Sep 24, 2024	0.0451	0.0486	0.0425	0.0425	54,998	-0.00(-9.19%)
Sep 23, 2024	0.0443	0.0501	0.0443	0.0468	51,600	+0.01(+17.00%)
Sep 20, 2024	0.0447	0.0483	0.0400	0.0400	83,241	-0.01(-14.89%)
Sep 19, 2024	0.0440	0.0476	0.0440	0.0470	328,149	+0.01(+17.50%)
Sep 18, 2024	0.0411	0.0435	0.0400	0.0400	182,177	-0.01(-16.67%)
Sep 16, 2024				0.0480	0	-0.00(-4.38%)
Sep 13, 2024	0.0516	0.0516	0.0468	0.0502	53,000	+0.01(+25.19%)
Sep 12, 2024	0.0415	0.0415	0.0401	0.0401	3,992	-0.00(-1.96%)
Sep 11, 2024	0.0381	0.0409	0.0381	0.0409	33,600	-0.00(-0.49%)
Sep 10, 2024	0.0401	0.0411	0.0401	0.0411	15,000	+0.00(+7.03%)
Sep 06, 2024				0.0384	0	-0.00(-5.42%)
Sep 05, 2024	0.0414	0.0445	0.0406	0.0406	47,250	+0.00(+0.00%)
Sep 04, 2024	0.0423	0.0423	0.0406	0.0406	3,800	-0.00(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.