Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0569 | 0.0603 | 0.0555 | 0.0555 | 45,160 | +0.00(+0.91%) |
May 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-4.01%) |
May 15, 2024 | 0.0601 | 0.0729 | 0.0560 | 0.0573 | 155,350 | -0.01(-9.76%) |
May 14, 2024 | 0.0600 | 0.0635 | 0.0600 | 0.0635 | 47,500 | +0.01(+13.39%) |
May 13, 2024 | 0.0575 | 0.0580 | 0.0560 | 0.0560 | 31,304 | -0.00(-0.18%) |
May 10, 2024 | 0.0604 | 0.0604 | 0.0540 | 0.0561 | 38,156 | -0.00(-3.77%) |
May 09, 2024 | 0.0569 | 0.0597 | 0.0569 | 0.0583 | 42,850 | -0.00(-1.85%) |
May 08, 2024 | 0.0596 | 0.0596 | 0.0500 | 0.0594 | 566,918 | -0.00(-2.14%) |
May 07, 2024 | 0.0600 | 0.0610 | 0.0580 | 0.0607 | 178,376 | +0.00(+1.17%) |
May 06, 2024 | 0.0581 | 0.0621 | 0.0580 | 0.0600 | 79,411 | -0.00(-3.38%) |
May 03, 2024 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 16,183 | -0.00(-0.16%) |
May 02, 2024 | 0.0641 | 0.0641 | 0.0600 | 0.0622 | 27,800 | -0.00(-0.96%) |
May 01, 2024 | 0.0643 | 0.0643 | 0.0628 | 0.0628 | 20,013 | -0.00(-3.38%) |
Apr 30, 2024 | 0.0725 | 0.0725 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.31%) |
Apr 29, 2024 | 0.0648 | 0.0648 | 0.0641 | 0.0648 | 26,000 | +0.00(+2.86%) |
Apr 26, 2024 | 0.0641 | 0.0676 | 0.0630 | 0.0630 | 24,295 | +0.00(+2.94%) |
Apr 25, 2024 | 0.0674 | 0.0674 | 0.0608 | 0.0612 | 7,890 | -0.00(-4.52%) |
Apr 24, 2024 | 0.0632 | 0.0674 | 0.0632 | 0.0641 | 18,000 | -0.00(-1.38%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.00(-1.96%) |
Apr 22, 2024 | 0.0663 | 0.0710 | 0.0663 | 0.0663 | 6,874 | -0.00(-5.29%) |
Apr 19, 2024 | 0.0705 | 0.0705 | 0.0700 | 0.0700 | 132,710 | +0.00(+3.40%) |
Apr 17, 2024 | 0.0677 | 53,000 | -0.00(-3.29%) | |||
Apr 16, 2024 | 0.0696 | 0.0730 | 0.0677 | 0.0700 | 65,879 | -0.00(-5.41%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0723 | 0.0740 | 195,560 | -0.00(-0.54%) |
Apr 12, 2024 | 0.0716 | 0.0777 | 0.0716 | 0.0744 | 25,100 | +0.00(+2.48%) |
Apr 11, 2024 | 0.0738 | 0.0749 | 0.0726 | 0.0726 | 50,170 | +0.00(+0.83%) |
Apr 10, 2024 | 0.0704 | 0.0723 | 0.0675 | 0.0720 | 88,944 | -0.00(-6.01%) |
Apr 09, 2024 | 0.0750 | 0.0800 | 0.0720 | 0.0766 | 159,266 | +0.00(+3.37%) |
Apr 08, 2024 | 0.0646 | 0.0741 | 0.0639 | 0.0741 | 398,140 | +0.00(+3.49%) |
Apr 05, 2024 | 0.0650 | 0.0716 | 0.0600 | 0.0716 | 154,083 | +0.00(+4.68%) |
Apr 04, 2024 | 0.0696 | 0.0715 | 0.0659 | 0.0684 | 104,174 | +0.00(+1.48%) |
Apr 03, 2024 | 0.0510 | 0.0700 | 0.0510 | 0.0674 | 168,886 | +0.00(+7.15%) |
Apr 02, 2024 | 0.0520 | 0.0676 | 0.0502 | 0.0629 | 494,660 | +0.01(+23.58%) |
Apr 01, 2024 | 0.0569 | 0.0570 | 0.0505 | 0.0509 | 175,549 | -0.01(-10.70%) |
Mar 28, 2024 | 0.0580 | 0.0600 | 0.0564 | 0.0570 | 120,700 | -0.00(-1.72%) |
Mar 27, 2024 | 0.0591 | 0.0593 | 0.0580 | 0.0580 | 24,450 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0585 | 0.0597 | 0.0580 | 0.0580 | 39,650 | -0.00(-3.33%) |
Mar 25, 2024 | 0.0596 | 0.0642 | 0.0577 | 0.0600 | 35,256 | -0.01(-11.63%) |
Mar 22, 2024 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 5,000 | +0.00(+4.30%) |
Mar 21, 2024 | 0.0629 | 0.0651 | 0.0578 | 0.0651 | 74,105 | -0.00(-4.12%) |
Mar 20, 2024 | 0.0679 | 0.0679 | 0.0628 | 0.0679 | 190,606 | +0.01(+8.99%) |
Mar 19, 2024 | 0.0637 | 0.0667 | 0.0623 | 0.0623 | 25,300 | +0.00(+3.15%) |
Mar 18, 2024 | 0.0579 | 0.0604 | 0.0579 | 0.0604 | 9,266 | +0.00(+3.07%) |
Mar 15, 2024 | 0.0639 | 0.0639 | 0.0586 | 0.0586 | 33,506 | -0.00(-4.09%) |
Mar 14, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 20,000 | -0.00(-3.78%) |
Mar 13, 2024 | 0.0581 | 0.0645 | 0.0581 | 0.0635 | 164,000 | +0.00(+3.93%) |
Mar 12, 2024 | 0.0643 | 0.0680 | 0.0606 | 0.0611 | 58,400 | -0.00(-6.72%) |
Mar 11, 2024 | 0.0659 | 0.0659 | 0.0590 | 0.0655 | 90,925 | +0.00(+3.97%) |
Mar 08, 2024 | 0.0619 | 0.0686 | 0.0601 | 0.0630 | 32,995 | -0.00(-1.72%) |
Mar 07, 2024 | 0.0660 | 0.0686 | 0.0633 | 0.0641 | 56,600 | +0.00(+6.83%) |
Mar 06, 2024 | 0.0600 | 0.0632 | 0.0600 | 0.0600 | 63,000 | -0.00(-6.54%) |
Mar 05, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 15,000 | +0.00(+0.47%) |
Mar 04, 2024 | 0.0577 | 0.0639 | 0.0577 | 0.0639 | 103,500 | +0.01(+10.36%) |