Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5684 | 0.5759 | 0.5425 | 0.5425 | 22,083 | -0.02(-4.32%) |
Feb 28, 2024 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 150 | +0.02(+3.71%) |
Feb 27, 2024 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 800 | -0.05(-8.65%) |
Feb 22, 2024 | 0.5985 | 0 | -0.00(-0.25%) | |||
Feb 13, 2024 | 0.6000 | 8 | -0.01(-1.64%) | |||
Feb 08, 2024 | 0.6100 | 42 | +0.02(+2.64%) | |||
Feb 07, 2024 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 500 | -0.01(-1.21%) |
Feb 06, 2024 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 200 | +0.01(+1.97%) |
Feb 05, 2024 | 0.5911 | 0.5911 | 0.5900 | 0.5900 | 1,238 | -0.03(-4.07%) |
Feb 02, 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,569 | +0.02(+3.50%) |
Feb 01, 2024 | 0.6154 | 0.6200 | 0.5942 | 0.5942 | 11,071 | -0.04(-6.76%) |
Jan 31, 2024 | 0.6373 | 0.6373 | 0.5840 | 0.6373 | 210 | -0.04(-6.14%) |
Jan 30, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 100 | +0.05(+8.41%) |
Jan 29, 2024 | 0.6650 | 0.6650 | 0.6263 | 0.6263 | 5,205 | -0.04(-6.17%) |
Jan 26, 2024 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 939 | +0.04(+6.46%) |
Jan 25, 2024 | 0.6211 | 0.6270 | 0.6211 | 0.6270 | 11,759 | +0.02(+3.19%) |
Jan 24, 2024 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 665 | -0.02(-2.94%) |
Jan 17, 2024 | 0.6260 | 50 | +0.01(+1.57%) | |||
Jan 16, 2024 | 0.6164 | 0.6164 | 0.6163 | 0.6163 | 51,153 | -0.00(-0.64%) |
Jan 12, 2024 | 0.6330 | 0.6330 | 0.6203 | 0.6203 | 14,435 | +0.02(+2.48%) |
Jan 10, 2024 | 0.6053 | 0 | -0.02(-2.93%) | |||
Jan 09, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6236 | 6,500 | +0.04(+6.60%) |
Jan 08, 2024 | 0.5463 | 0.5850 | 0.5463 | 0.5850 | 7,000 | +0.02(+2.63%) |
Jan 04, 2024 | 0.5700 | 1,842 | -0.01(-0.87%) | |||
Jan 02, 2024 | 0.5750 | 0 | -0.02(-3.35%) | |||
Dec 28, 2023 | 0.5949 | 0 | +0.10(+20.91%) | |||
Dec 27, 2023 | 0.5142 | 0.5142 | 0.4920 | 0.4920 | 4,129 | -0.04(-7.17%) |
Dec 26, 2023 | 0.5245 | 0.5300 | 0.5245 | 0.5300 | 16,000 | +0.02(+4.70%) |
Dec 22, 2023 | 0.5217 | 0.5217 | 0.5062 | 0.5062 | 13,500 | +0.00(+0.38%) |
Dec 21, 2023 | 0.5030 | 0.5043 | 0.5030 | 0.5043 | 33,008 | +0.02(+3.34%) |
Dec 20, 2023 | 0.4950 | 0.4950 | 0.4880 | 0.4880 | 2,500 | -0.01(-2.44%) |
Dec 18, 2023 | 0.5002 | 0 | -0.01(-1.54%) | |||
Dec 15, 2023 | 0.5155 | 0.5155 | 0.5080 | 0.5080 | 6,000 | -0.00(-0.59%) |
Dec 13, 2023 | 0.5110 | 10 | -0.00(-0.70%) | |||
Dec 12, 2023 | 0.4810 | 0.5400 | 0.4810 | 0.5146 | 47,343 | +0.04(+7.39%) |
Dec 11, 2023 | 0.4790 | 0.4821 | 0.4710 | 0.4792 | 46,100 | -0.00(-0.17%) |
Dec 07, 2023 | 0.4800 | 0 | -0.01(-1.15%) | |||
Dec 06, 2023 | 0.4921 | 0.4921 | 0.4856 | 0.4856 | 4,500 | -0.01(-1.40%) |
Dec 05, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 250 | -0.02(-4.00%) |
Dec 04, 2023 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 575 | -0.01(-1.12%) |